Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/03/2015 | 57.78 | -1.18% | 57.78 | 57.78 | 57.78 | 64 |
02/03/2015 | 58.47 | +0.12% | 58.47 | 58.47 | 58.47 | 30 |
27/02/2015 | 58.40 | +0.71% | 58.20 | 58.40 | 58.20 | 317 |
26/02/2015 | 57.99 | +0.73% | 57.99 | 57.99 | 57.99 | 445 |
25/02/2015 | 57.57 | +0.12% | 57.57 | 57.57 | 57.57 | 400 |
24/02/2015 | 57.50 | +0.72% | 57.50 | 57.50 | 57.50 | 2 440 |
23/02/2015 | 57.09 | +0.07% | 57.09 | 57.09 | 57.09 | 101 |
17/02/2015 | 57.05 | -0.54% | 57.05 | 57.05 | 57.05 | 50 |
16/02/2015 | 57.36 | -10.23% | 57.36 | 57.36 | 57.36 | 1 |
13/02/2015 | 63.90 | +12.40% | 63.90 | 63.90 | 63.90 | 30 |
11/02/2015 | 56.85 | -0.28% | 56.85 | 56.85 | 56.85 | 112 |
10/02/2015 | 57.01 | -8.05% | 57.01 | 57.01 | 57.01 | 7 996 |