ORPEA
PARIS - FR0000184798 - ORP
13.56EUR
-3.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 12.80 | +7.29% | 12.03 | 13.13 | 11.97 | 439 518 |
| 25/04/2024 | 11.93 | -4.15% | 12.42 | 12.42 | 11.70 | 232 052 |
| 24/04/2024 | 12.45 | -1.61% | 12.65 | 12.78 | 12.24 | 205 756 |
| 23/04/2024 | 12.65 | +2.58% | 12.34 | 13.25 | 12.34 | 458 869 |
| 22/04/2024 | 12.33 | +0.67% | 12.37 | 12.45 | 12.00 | 133 967 |
| 19/04/2024 | 12.25 | -1.95% | 12.19 | 12.77 | 11.88 | 334 692 |
| 18/04/2024 | 12.49 | +11.83% | 11.15 | 12.49 | 11.15 | 637 469 |
| 17/04/2024 | 11.17 | 0.00% | 11.15 | 11.20 | 10.70 | 171 228 |
| 16/04/2024 | 11.17 | +2.51% | 10.75 | 11.30 | 10.53 | 207 015 |
| 15/04/2024 | 10.90 | -0.27% | 10.93 | 11.05 | 10.46 | 242 671 |
| 12/04/2024 | 10.93 | -0.38% | 10.97 | 11.34 | 10.77 | 181 289 |
| 11/04/2024 | 10.97 | -1.97% | 11.19 | 11.31 | 10.82 | 158 720 |
| 10/04/2024 | 11.19 | -1.93% | 11.50 | 11.70 | 10.75 | 322 430 |
| 09/04/2024 | 11.41 | +1.06% | 11.26 | 11.98 | 11.16 | 385 267 |
| 08/04/2024 | 11.29 | +6.29% | 10.69 | 11.29 | 10.56 | 241 159 |
| 05/04/2024 | 10.62 | -1.94% | 10.52 | 10.85 | 10.33 | 253 118 |
| 04/04/2024 | 10.83 | -3.56% | 11.39 | 12.00 | 10.70 | 451 254 |
| 03/04/2024 | 11.23 | +9.60% | 10.29 | 11.31 | 10.29 | 401 342 |
| 02/04/2024 | 10.25 | +1.09% | 10.29 | 10.65 | 10.00 | 262 946 |
| 28/03/2024 | 10.14 | -9.30% | 11.07 | 11.30 | 9.97 | 576 449 |
| 27/03/2024 | 11.18 | +1.43% | 11.07 | 11.46 | 10.70 | 146 198 |