Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 0.36 | +5.31% | 0.33 | 0.36 | 0.33 | 6 958 |
21/03/2024 | 0.34 | +10.78% | 0.31 | 0.34 | 0.29 | 44 766 |
20/03/2024 | 0.31 | -11.05% | 0.34 | 0.34 | 0.31 | 11 115 |
19/03/2024 | 0.34 | -1.99% | 0.35 | 0.35 | 0.32 | 24 806 |
18/03/2024 | 0.35 | -1.68% | 0.36 | 0.36 | 0.35 | 13 310 |
15/03/2024 | 0.36 | +1.13% | 0.35 | 0.36 | 0.35 | 3 900 |
14/03/2024 | 0.35 | -0.28% | 0.35 | 0.35 | 0.35 | 7 926 |
13/03/2024 | 0.35 | 0.00% | 0.36 | 0.36 | 0.35 | 8 250 |
12/03/2024 | 0.35 | -6.60% | 0.36 | 0.36 | 0.35 | 8 250 |
11/03/2024 | 0.38 | -0.79% | 0.38 | 0.38 | 0.36 | 18 821 |
08/03/2024 | 0.38 | -0.26% | 0.38 | 0.38 | 0.37 | 5 582 |
07/03/2024 | 0.38 | +0.79% | 0.38 | 0.38 | 0.38 | 7 366 |
06/03/2024 | 0.38 | -2.06% | 0.39 | 0.40 | 0.38 | 36 333 |
05/03/2024 | 0.39 | +0.78% | 0.39 | 0.40 | 0.39 | 14 363 |
04/03/2024 | 0.39 | -5.87% | 0.39 | 0.39 | 0.39 | 16 679 |
01/03/2024 | 0.41 | -1.92% | 0.42 | 0.42 | 0.39 | 14 762 |
29/02/2024 | 0.42 | +2.96% | 0.41 | 0.42 | 0.38 | 10 500 |
28/02/2024 | 0.41 | +4.11% | 0.39 | 0.41 | 0.39 | 11 772 |
27/02/2024 | 0.39 | -4.66% | 0.40 | 0.41 | 0.37 | 64 720 |
26/02/2024 | 0.41 | -1.92% | 0.42 | 0.42 | 0.40 | 7 669 |
23/02/2024 | 0.42 | +1.22% | 0.41 | 0.42 | 0.41 | 101 |