Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/03/2022 | 33.00 | +4.10% | 31.70 | 33.00 | 31.70 | 692 |
10/03/2022 | 31.70 | -3.94% | 32.60 | 32.60 | 31.70 | 1 430 |
09/03/2022 | 33.00 | +4.10% | 32.50 | 33.00 | 32.40 | 600 |
08/03/2022 | 31.70 | -1.86% | 32.90 | 32.90 | 31.70 | 34 |
07/03/2022 | 32.30 | -2.12% | 30.00 | 32.30 | 30.00 | 104 |
04/03/2022 | 33.00 | -1.79% | 32.10 | 33.30 | 29.00 | 1 568 |
03/03/2022 | 33.60 | +0.30% | 33.50 | 33.60 | 33.50 | 9 399 |
02/03/2022 | 33.50 | 0.00% | 33.50 | 33.50 | 33.50 | 11 093 |
01/03/2022 | 33.50 | 0.00% | 33.50 | 33.50 | 33.50 | 11 166 |
28/02/2022 | 33.50 | 0.00% | 33.50 | 33.50 | 33.50 | 10 986 |
25/02/2022 | 33.50 | 0.00% | 33.50 | 33.60 | 33.50 | 554 |
24/02/2022 | 33.50 | 0.00% | 33.50 | 33.50 | 33.50 | 41 546 |
23/02/2022 | 33.50 | 0.00% | 33.50 | 33.50 | 33.50 | 1 701 |
22/02/2022 | 33.50 | 0.00% | 33.50 | 33.50 | 33.50 | 200 |
21/02/2022 | 33.50 | 0.00% | 33.50 | 33.50 | 33.50 | 3 459 |
18/02/2022 | 33.50 | 0.00% | 33.50 | 33.50 | 33.50 | 10 085 |
17/02/2022 | 33.50 | 0.00% | 33.50 | 33.50 | 33.50 | 16 |
16/02/2022 | 33.50 | 0.00% | 33.50 | 33.50 | 33.50 | 5 268 |
15/02/2022 | 33.50 | 0.00% | 33.50 | 33.50 | 33.50 | 1 409 |