NeoGenomics, Inc.
NEW YORK - US64049M2098 - NEO
14.80USD
+608.13%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 14.80 | -1.20% | 15.04 | 15.04 | 14.48 | 621 401 |
| 16/05/2024 | 14.98 | -0.99% | 15.00 | 15.18 | 14.86 | 631 683 |
| 15/05/2024 | 15.13 | -1.75% | 15.74 | 15.98 | 15.03 | 1 027 761 |
| 14/05/2024 | 15.40 | -1.47% | 15.98 | 16.12 | 15.31 | 545 907 |
| 13/05/2024 | 15.63 | -0.89% | 15.91 | 16.05 | 15.60 | 377 238 |
| 10/05/2024 | 15.77 | +1.74% | 15.56 | 15.92 | 15.45 | 317 089 |
| 09/05/2024 | 15.50 | +2.45% | 15.10 | 15.50 | 14.86 | 445 808 |
| 08/05/2024 | 15.13 | -2.83% | 15.31 | 15.52 | 15.03 | 413 348 |
| 07/05/2024 | 15.57 | +0.39% | 15.46 | 15.69 | 15.36 | 426 796 |
| 06/05/2024 | 15.51 | +1.37% | 15.41 | 15.75 | 15.33 | 531 002 |
| 03/05/2024 | 15.30 | +3.94% | 15.07 | 15.39 | 14.90 | 857 860 |
| 02/05/2024 | 14.72 | +5.44% | 14.03 | 14.75 | 13.69 | 956 386 |
| 01/05/2024 | 13.96 | +0.29% | 14.00 | 14.36 | 13.51 | 1 140 282 |
| 30/04/2024 | 13.92 | -8.54% | 14.92 | 15.06 | 13.71 | 1 887 228 |
| 29/04/2024 | 15.22 | +7.64% | 14.34 | 16.05 | 14.33 | 2 352 787 |
| 26/04/2024 | 14.14 | +2.09% | 13.91 | 14.35 | 13.68 | 787 712 |
| 25/04/2024 | 13.85 | -1.28% | 13.73 | 13.99 | 13.55 | 528 894 |
| 24/04/2024 | 14.03 | -1.06% | 14.12 | 14.29 | 13.81 | 518 778 |
| 23/04/2024 | 14.18 | +5.66% | 13.47 | 14.47 | 13.40 | 820 146 |
| 22/04/2024 | 13.42 | -0.81% | 13.62 | 13.66 | 13.34 | 758 318 |
| 19/04/2024 | 13.53 | -1.74% | 13.69 | 13.79 | 13.42 | 726 169 |
| 18/04/2024 | 13.77 | +0.66% | 13.70 | 14.09 | 13.62 | 656 238 |
| 17/04/2024 | 13.68 | -1.23% | 13.97 | 13.97 | 13.63 | 542 830 |