Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/01/2023 | 0.03 | +0.67% | 0.03 | 0.03 | 0.03 | 3 087 359 |
23/01/2023 | 0.03 | -2.61% | 0.03 | 0.03 | 0.03 | 8 009 731 |
20/01/2023 | 0.03 | +3.03% | 0.03 | 0.03 | 0.03 | 2 385 872 |
19/01/2023 | 0.03 | -4.81% | 0.03 | 0.03 | 0.03 | 6 163 856 |
18/01/2023 | 0.03 | -6.59% | 0.03 | 0.03 | 0.03 | 12 459 380 |
17/01/2023 | 0.03 | +6.37% | 0.03 | 0.04 | 0.03 | 22 497 811 |
16/01/2023 | 0.03 | +4.67% | 0.03 | 0.03 | 0.03 | 5 785 024 |
13/01/2023 | 0.03 | -3.23% | 0.03 | 0.03 | 0.03 | 6 568 673 |
12/01/2023 | 0.03 | +2.65% | 0.03 | 0.03 | 0.03 | 10 567 017 |
11/01/2023 | 0.03 | +9.82% | 0.03 | 0.03 | 0.03 | 11 766 727 |
10/01/2023 | 0.03 | +1.85% | 0.03 | 0.03 | 0.03 | 6 729 850 |
09/01/2023 | 0.03 | -15.63% | 0.03 | 0.03 | 0.03 | 24 514 321 |
06/01/2023 | 0.03 | -0.31% | 0.03 | 0.04 | 0.03 | 16 686 066 |
05/01/2023 | 0.03 | +4.90% | 0.03 | 0.04 | 0.03 | 30 819 469 |
04/01/2023 | 0.03 | -8.93% | 0.03 | 0.03 | 0.03 | 6 415 772 |
03/01/2023 | 0.03 | -5.88% | 0.04 | 0.04 | 0.03 | 5 304 682 |
02/01/2023 | 0.04 | -2.19% | 0.04 | 0.04 | 0.04 | 8 452 896 |
30/12/2022 | 0.04 | -6.65% | 0.04 | 0.04 | 0.04 | 3 312 436 |
29/12/2022 | 0.04 | -1.01% | 0.04 | 0.04 | 0.04 | 3 047 887 |
28/12/2022 | 0.04 | +3.67% | 0.04 | 0.04 | 0.04 | 4 537 362 |
27/12/2022 | 0.04 | -1.04% | 0.04 | 0.04 | 0.04 | 3 443 927 |