ARCELORMITTAL SA
AMSTERDAM - LU1598757687 - MT
24.33EUR
+3.14%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 24.39 | +0.06% | 24.39 | 24.41 | 24.01 | 1 544 643 |
| 18/03/2024 | 24.37 | +0.64% | 24.25 | 24.70 | 24.25 | 2 110 742 |
| 15/03/2024 | 24.22 | -0.94% | 24.45 | 24.66 | 24.19 | 4 880 479 |
| 14/03/2024 | 24.45 | -1.19% | 24.74 | 24.78 | 24.41 | 2 539 540 |
| 13/03/2024 | 24.74 | 0.00% | 24.60 | 24.74 | 24.13 | 2 899 819 |
| 12/03/2024 | 24.74 | +3.58% | 24.60 | 24.74 | 24.13 | 2 899 819 |
| 11/03/2024 | 23.89 | +0.04% | 23.50 | 23.92 | 23.47 | 1 954 059 |
| 08/03/2024 | 23.88 | +0.29% | 23.89 | 24.06 | 23.72 | 1 657 041 |
| 07/03/2024 | 23.81 | +1.58% | 23.33 | 24.03 | 23.31 | 3 325 153 |
| 06/03/2024 | 23.44 | +0.39% | 23.32 | 23.65 | 23.31 | 1 524 820 |
| 05/03/2024 | 23.35 | -1.71% | 23.50 | 23.61 | 23.25 | 2 709 916 |
| 04/03/2024 | 23.75 | -1.37% | 23.93 | 24.05 | 23.58 | 2 375 112 |
| 01/03/2024 | 24.08 | -0.17% | 24.17 | 24.21 | 23.98 | 2 031 477 |
| 29/02/2024 | 24.12 | 0.00% | 24.12 | 24.20 | 23.74 | 4 119 289 |
| 28/02/2024 | 24.12 | -0.94% | 24.28 | 24.32 | 24.04 | 1 674 315 |
| 27/02/2024 | 24.35 | +1.31% | 24.01 | 24.48 | 23.93 | 1 779 438 |
| 26/02/2024 | 24.04 | -1.15% | 24.33 | 24.34 | 23.84 | 1 949 067 |
| 23/02/2024 | 24.32 | -0.16% | 24.20 | 24.40 | 24.07 | 1 990 303 |
| 22/02/2024 | 24.36 | +0.02% | 24.53 | 24.68 | 24.30 | 2 345 649 |
| 21/02/2024 | 24.35 | -0.29% | 24.38 | 24.52 | 24.29 | 1 959 551 |
| 20/02/2024 | 24.42 | -1.75% | 24.78 | 24.82 | 24.29 | 2 826 287 |