Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/04/2024 | 23.83 | +0.13% | 23.56 | 23.88 | 23.44 | 2 845 773 |
18/04/2024 | 23.80 | +1.23% | 23.60 | 23.96 | 23.56 | 2 676 573 |
17/04/2024 | 23.51 | -1.05% | 23.80 | 24.22 | 23.50 | 3 430 788 |
16/04/2024 | 23.76 | -6.90% | 24.22 | 24.37 | 23.55 | 8 435 640 |
15/04/2024 | 25.52 | -0.78% | 25.65 | 25.84 | 25.41 | 2 055 736 |
12/04/2024 | 25.72 | +0.70% | 25.86 | 26.34 | 25.64 | 3 755 965 |
11/04/2024 | 25.54 | -0.51% | 25.73 | 26.19 | 25.48 | 2 727 207 |
10/04/2024 | 25.67 | +0.08% | 25.89 | 26.25 | 25.50 | 3 010 981 |
09/04/2024 | 25.65 | +0.04% | 25.60 | 25.96 | 25.58 | 2 589 434 |
08/04/2024 | 25.64 | +1.38% | 25.28 | 25.75 | 25.28 | 2 299 259 |
05/04/2024 | 25.29 | -1.56% | 25.33 | 25.46 | 25.16 | 1 886 462 |
04/04/2024 | 25.69 | +0.43% | 25.68 | 25.85 | 25.57 | 1 748 814 |
03/04/2024 | 25.58 | +0.16% | 25.58 | 25.77 | 25.15 | 2 318 032 |
02/04/2024 | 25.54 | +0.33% | 25.79 | 26.09 | 25.52 | 3 113 958 |
28/03/2024 | 25.46 | -0.16% | 25.70 | 25.78 | 25.31 | 1 738 641 |
27/03/2024 | 25.50 | +1.39% | 25.09 | 25.59 | 25.04 | 1 752 427 |
26/03/2024 | 25.15 | -0.22% | 25.04 | 25.19 | 24.88 | 1 546 812 |
25/03/2024 | 25.20 | +0.82% | 25.00 | 25.24 | 24.93 | 1 986 918 |
22/03/2024 | 25.00 | +0.46% | 24.72 | 25.13 | 24.69 | 1 735 382 |
21/03/2024 | 24.88 | +1.28% | 25.00 | 25.05 | 24.60 | 2 177 389 |
20/03/2024 | 24.57 | +0.74% | 24.39 | 24.57 | 24.19 | 1 451 508 |
19/03/2024 | 24.39 | +0.06% | 24.39 | 24.41 | 24.01 | 1 544 643 |