MAINSTAY MEDICAL
PARIS - IE00BJYS1G50 - MSTY
1.95EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/06/2020 | 1.95 | -6.25% | 1.96 | 1.96 | 1.95 | 1 786 |
| 02/06/2020 | 2.08 | -3.70% | 1.96 | 2.14 | 1.95 | 2 604 |
| 29/05/2020 | 2.16 | -0.92% | 1.95 | 2.16 | 1.95 | 519 |
| 27/05/2020 | 2.18 | +3.81% | 1.98 | 2.18 | 1.96 | 195 |
| 26/05/2020 | 2.10 | +5.00% | 2.10 | 2.10 | 2.10 | 150 |
| 25/05/2020 | 2.00 | -3.85% | 1.94 | 2.20 | 1.93 | 3 327 |
| 22/05/2020 | 2.08 | +4.00% | 2.08 | 2.08 | 2.08 | 200 |
| 20/05/2020 | 2.00 | -9.09% | 2.20 | 2.20 | 1.91 | 19 987 |
| 19/05/2020 | 2.20 | +13.40% | 1.99 | 2.30 | 1.99 | 110 409 |
| 18/05/2020 | 1.94 | +0.52% | 1.93 | 1.95 | 1.93 | 5 667 |
| 15/05/2020 | 1.93 | -1.03% | 1.95 | 1.95 | 1.93 | 2 538 |
| 14/05/2020 | 1.95 | 0.00% | 1.95 | 1.95 | 1.93 | 55 |
| 13/05/2020 | 1.95 | 0.00% | 1.92 | 1.95 | 1.92 | 180 |
| 12/05/2020 | 1.95 | -1.02% | 1.92 | 1.95 | 1.91 | 591 |
| 11/05/2020 | 1.97 | +1.55% | 2.06 | 2.06 | 1.92 | 4 176 |
| 08/05/2020 | 1.94 | -5.83% | 2.00 | 2.20 | 1.94 | 16 524 |
| 07/05/2020 | 2.06 | -4.63% | 2.26 | 2.26 | 2.04 | 5 702 |
| 06/05/2020 | 2.16 | -4.42% | 2.16 | 2.16 | 2.16 | 223 |