Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 21.05 | +0.24% | 20.95 | 21.10 | 20.95 | 913 341 |
26/03/2024 | 21.00 | -0.94% | 21.20 | 21.20 | 20.90 | 10 252 |
25/03/2024 | 21.20 | -0.47% | 21.30 | 21.35 | 21.20 | 6 183 |
22/03/2024 | 21.30 | +0.47% | 21.20 | 21.40 | 21.20 | 4 760 |
21/03/2024 | 21.20 | -0.24% | 21.20 | 21.30 | 21.20 | 4 955 |
20/03/2024 | 21.25 | +0.24% | 21.20 | 21.30 | 21.20 | 4 542 |
19/03/2024 | 21.20 | -0.47% | 21.25 | 21.25 | 21.20 | 4 469 |
18/03/2024 | 21.30 | 0.00% | 21.30 | 21.35 | 21.20 | 5 690 |
15/03/2024 | 21.30 | +1.43% | 21.00 | 21.40 | 21.00 | 24 354 |
14/03/2024 | 21.00 | +0.48% | 20.90 | 21.10 | 20.90 | 10 134 |
13/03/2024 | 20.90 | 0.00% | 21.10 | 21.10 | 20.90 | 6 858 |
12/03/2024 | 20.90 | +0.97% | 21.10 | 21.10 | 20.90 | 6 858 |
11/03/2024 | 20.70 | 0.00% | 20.55 | 20.80 | 20.55 | 10 087 |
08/03/2024 | 20.70 | -1.90% | 21.15 | 21.15 | 20.70 | 27 131 |
07/03/2024 | 21.10 | +1.20% | 20.70 | 21.20 | 20.70 | 11 732 |
06/03/2024 | 20.85 | -0.71% | 21.10 | 21.25 | 20.85 | 27 791 |
05/03/2024 | 21.00 | +0.72% | 20.75 | 21.10 | 20.75 | 12 949 |
04/03/2024 | 20.85 | +1.71% | 20.65 | 21.20 | 20.65 | 59 901 |
01/03/2024 | 20.50 | 0.00% | 20.50 | 20.55 | 20.35 | 15 757 |
29/02/2024 | 20.50 | -0.73% | 20.65 | 20.65 | 20.35 | 20 089 |
28/02/2024 | 20.65 | +0.49% | 20.25 | 20.75 | 19.48 | 70 299 |