VISIO NERF
PARIS - FR0010033480 - MLVIS
1.72
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/12/2021 | 1.73 | +1.76% | 1.73 | 1.73 | 1.73 | 120 |
| 23/12/2021 | 1.70 | 0.00% | 1.62 | 1.70 | 1.62 | 63 |
| 22/12/2021 | 1.70 | +0.59% | 1.62 | 1.70 | 1.62 | 350 |
| 21/12/2021 | 1.69 | +9.03% | 1.70 | 1.70 | 1.69 | 375 |
| 20/12/2021 | 1.55 | -0.64% | 1.55 | 1.55 | 1.55 | 2 311 |
| 17/12/2021 | 1.56 | -14.75% | 1.55 | 1.56 | 1.55 | 1 729 |
| 16/12/2021 | 1.83 | -1.08% | 1.83 | 1.83 | 1.83 | 12 |
| 15/12/2021 | 1.85 | +17.09% | 1.87 | 1.87 | 1.85 | 805 |
| 13/12/2021 | 1.58 | -15.51% | 1.58 | 1.58 | 1.58 | 78 |
| 09/12/2021 | 1.87 | 0.00% | 1.87 | 1.87 | 1.87 | 101 |
| 07/12/2021 | 1.87 | +4.47% | 1.87 | 1.87 | 1.87 | 5 |
| 03/12/2021 | 1.79 | +6.55% | 1.79 | 1.79 | 1.79 | 110 |
| 02/12/2021 | 1.68 | -10.16% | 1.70 | 1.70 | 1.68 | 1 182 |
| 01/12/2021 | 1.87 | -0.53% | 1.87 | 1.87 | 1.87 | 300 |
| 30/11/2021 | 1.88 | -1.05% | 1.88 | 1.88 | 1.88 | 3 |
| 29/11/2021 | 1.90 | +13.77% | 1.90 | 1.90 | 1.90 | 18 |
| 26/11/2021 | 1.67 | +9.87% | 1.67 | 1.67 | 1.67 | 1 516 |
| 25/11/2021 | 1.52 | -22.05% | 1.52 | 1.52 | 1.52 | 1 783 |