NEWSINVEST
PARIS - FR0010358507 - MLNEI
1.75
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/09/2021 | 1.75 | +4.17% | 1.75 | 1.75 | 1.75 | 192 |
| 17/09/2021 | 1.68 | 0.00% | 1.68 | 1.68 | 1.68 | 96 |
| 16/09/2021 | 1.68 | -1.18% | 1.68 | 1.68 | 1.68 | 120 |
| 15/09/2021 | 1.70 | -2.86% | 1.65 | 1.70 | 1.65 | 295 |
| 10/09/2021 | 1.75 | -2.78% | 1.75 | 1.75 | 1.75 | 200 |
| 09/09/2021 | 1.80 | +0.56% | 1.80 | 1.80 | 1.80 | 1 000 |
| 08/09/2021 | 1.79 | +2.29% | 1.79 | 1.79 | 1.79 | 1 299 |
| 07/09/2021 | 1.75 | 0.00% | 1.75 | 1.75 | 1.75 | 835 |
| 06/09/2021 | 1.75 | +5.42% | 1.75 | 1.75 | 1.75 | 630 |
| 03/09/2021 | 1.66 | -7.78% | 1.66 | 1.66 | 1.66 | 1 000 |
| 01/09/2021 | 1.80 | +4.65% | 1.80 | 1.80 | 1.80 | 1 |
| 31/08/2021 | 1.72 | +4.24% | 1.72 | 1.72 | 1.72 | 1 |
| 30/08/2021 | 1.65 | -4.07% | 1.65 | 1.65 | 1.65 | 1 |
| 27/08/2021 | 1.72 | +4.24% | 1.65 | 1.72 | 1.65 | 49 |
| 26/08/2021 | 1.65 | +11.49% | 1.65 | 1.65 | 1.65 | 412 |
| 23/08/2021 | 1.48 | 0.00% | 1.48 | 1.48 | 1.48 | 2 |
| 20/08/2021 | 1.48 | 0.00% | 1.48 | 1.48 | 1.48 | 2 |