MADE
PARIS - FR0010328302 - MLMAD
7.20EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 14/02/2024 | 7.00 | -2.78% | 7.00 | 7.00 | 7.00 | 509 |
| 13/02/2024 | 7.20 | -2.70% | 7.20 | 7.20 | 7.20 | 500 |
| 09/02/2024 | 7.40 | -1.33% | 7.40 | 7.40 | 7.40 | 35 |
| 08/02/2024 | 7.50 | +8.70% | 7.50 | 7.50 | 7.50 | 10 |
| 07/02/2024 | 6.90 | +4.55% | 6.90 | 6.90 | 6.90 | 150 |
| 06/02/2024 | 6.60 | -12.00% | 6.60 | 6.60 | 6.60 | 500 |
| 05/02/2024 | 7.50 | +11.94% | 7.50 | 7.50 | 7.50 | 7 |
| 02/02/2024 | 6.70 | +3.08% | 6.70 | 6.70 | 6.70 | 45 |
| 01/02/2024 | 6.50 | -8.45% | 6.50 | 6.50 | 6.50 | 1 000 |
| 31/01/2024 | 7.10 | +4.41% | 7.10 | 7.10 | 7.10 | 3 |
| 30/01/2024 | 6.80 | +1.49% | 6.80 | 6.80 | 6.80 | 442 |
| 29/01/2024 | 6.70 | -1.47% | 6.80 | 6.80 | 6.70 | 373 |
| 26/01/2024 | 6.80 | -9.33% | 6.70 | 6.80 | 6.70 | 1 268 |
| 24/01/2024 | 7.50 | +6.38% | 7.05 | 7.50 | 7.05 | 378 |
| 23/01/2024 | 7.05 | -4.73% | 7.05 | 7.05 | 7.05 | 200 |
| 22/01/2024 | 7.40 | -1.33% | 7.40 | 7.40 | 7.40 | 472 |