KRIEF GROUP
PARIS - FR0004152700 - MLKRI
3.34EUR
+9.87%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/03/2021 | 3.90 | -19.75% | 3.90 | 3.90 | 3.90 | 321 |
| 26/02/2021 | 4.86 | +8.97% | 4.86 | 4.86 | 4.86 | 555 |
| 25/02/2021 | 4.46 | +7.73% | 4.46 | 4.46 | 4.46 | 48 |
| 24/02/2021 | 4.14 | +9.52% | 4.14 | 4.14 | 4.14 | 10 |
| 23/02/2021 | 3.78 | +9.88% | 3.78 | 3.78 | 3.78 | 462 |
| 22/02/2021 | 3.44 | -25.86% | 3.44 | 3.44 | 3.44 | 100 |
| 18/02/2021 | 4.64 | +5.45% | 4.64 | 4.64 | 4.64 | 1 |
| 17/02/2021 | 4.40 | +4.76% | 4.40 | 4.40 | 4.40 | 100 |
| 16/02/2021 | 4.20 | +2.44% | 4.20 | 4.20 | 4.20 | 250 |
| 15/02/2021 | 4.10 | -1.91% | 4.10 | 4.10 | 4.10 | 90 |
| 12/02/2021 | 4.18 | +2.96% | 4.18 | 4.18 | 4.18 | 10 |
| 11/02/2021 | 4.06 | +19.41% | 3.72 | 4.06 | 3.72 | 310 |
| 10/02/2021 | 3.40 | +9.68% | 3.40 | 3.40 | 3.40 | 140 |
| 09/02/2021 | 3.10 | -17.99% | 3.10 | 3.10 | 3.10 | 450 |
| 08/02/2021 | 3.78 | +9.25% | 3.78 | 3.78 | 3.78 | 478 |
| 05/02/2021 | 3.46 | -9.42% | 3.46 | 3.46 | 3.46 | 200 |
| 04/02/2021 | 3.82 | +17.18% | 3.56 | 3.82 | 3.56 | 1 200 |
| 03/02/2021 | 3.26 | +8.67% | 3.26 | 3.26 | 3.26 | 10 |