Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/02/2021 | 4.86 | +8.97% | 4.86 | 4.86 | 4.86 | 555 |
25/02/2021 | 4.46 | +7.73% | 4.46 | 4.46 | 4.46 | 48 |
24/02/2021 | 4.14 | +9.52% | 4.14 | 4.14 | 4.14 | 10 |
23/02/2021 | 3.78 | +9.88% | 3.78 | 3.78 | 3.78 | 462 |
22/02/2021 | 3.44 | -25.86% | 3.44 | 3.44 | 3.44 | 100 |
18/02/2021 | 4.64 | +5.45% | 4.64 | 4.64 | 4.64 | 1 |
17/02/2021 | 4.40 | +4.76% | 4.40 | 4.40 | 4.40 | 100 |
16/02/2021 | 4.20 | +2.44% | 4.20 | 4.20 | 4.20 | 250 |
15/02/2021 | 4.10 | -1.91% | 4.10 | 4.10 | 4.10 | 90 |
12/02/2021 | 4.18 | +2.96% | 4.18 | 4.18 | 4.18 | 10 |
11/02/2021 | 4.06 | +19.41% | 3.72 | 4.06 | 3.72 | 310 |
10/02/2021 | 3.40 | +9.68% | 3.40 | 3.40 | 3.40 | 140 |
09/02/2021 | 3.10 | -17.99% | 3.10 | 3.10 | 3.10 | 450 |
08/02/2021 | 3.78 | +9.25% | 3.78 | 3.78 | 3.78 | 478 |
05/02/2021 | 3.46 | -9.42% | 3.46 | 3.46 | 3.46 | 200 |
04/02/2021 | 3.82 | +17.18% | 3.56 | 3.82 | 3.56 | 1 200 |
03/02/2021 | 3.26 | +8.67% | 3.26 | 3.26 | 3.26 | 10 |