HOTL.IMMOB.NICE
PARIS - FR0006563904 - MLHIN
222.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 13/01/2021 | 160.00 | 0.00% | 160.00 | 160.00 | 160.00 | 5 |
| 11/01/2021 | 160.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1 |
| 08/01/2021 | 160.00 | -8.05% | 160.00 | 160.00 | 160.00 | 5 |
| 06/01/2021 | 174.00 | -1.14% | 174.00 | 174.00 | 174.00 | 5 |
| 05/01/2021 | 176.00 | +10.00% | 160.00 | 176.00 | 160.00 | 2 |
| 04/01/2021 | 160.00 | -19.19% | 177.00 | 177.00 | 160.00 | 122 |
| 30/12/2020 | 198.00 | +4.21% | 198.00 | 198.00 | 198.00 | 1 |
| 29/12/2020 | 190.00 | 0.00% | 190.00 | 190.00 | 190.00 | 1 |
| 28/12/2020 | 190.00 | 0.00% | 190.00 | 190.00 | 190.00 | 2 |
| 23/12/2020 | 190.00 | -13.64% | 190.00 | 190.00 | 190.00 | 3 |
| 21/12/2020 | 220.00 | -12.00% | 220.00 | 220.00 | 220.00 | 24 |
| 17/12/2020 | 250.00 | 0.00% | 250.00 | 250.00 | 250.00 | 2 |