EAUX DE ROYAN
PARIS - FR0007200100 - MLEDR
86.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 12/04/2024 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 1 |
| 11/04/2024 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 76 |
| 08/04/2024 | 86.50 | -0.57% | 86.50 | 86.50 | 86.50 | 2 |
| 04/04/2024 | 87.00 | +4.19% | 87.00 | 87.00 | 87.00 | 1 |
| 03/04/2024 | 83.50 | -5.11% | 83.50 | 83.50 | 83.50 | 16 |
| 02/04/2024 | 88.00 | +4.14% | 88.00 | 88.00 | 88.00 | 5 |
| 27/03/2024 | 84.50 | +1.81% | 85.00 | 85.00 | 84.50 | 11 |
| 25/03/2024 | 83.00 | -1.78% | 83.00 | 83.00 | 83.00 | 2 |
| 21/03/2024 | 84.50 | -1.17% | 84.50 | 84.50 | 84.50 | 4 |
| 20/03/2024 | 85.50 | -2.84% | 82.00 | 85.50 | 82.00 | 44 |
| 18/03/2024 | 88.00 | +7.32% | 88.00 | 88.00 | 88.00 | 2 |
| 12/03/2024 | 82.00 | 0.00% | 82.00 | 82.00 | 82.00 | 139 |