CHEOPS TECHNOLOGY
PARIS - FR0010447086 - MLCHE
61.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/04/2024 | 61.50 | +6.03% | 61.50 | 61.50 | 61.50 | 2 |
| 16/04/2024 | 58.00 | -6.45% | 58.00 | 58.00 | 58.00 | 33 |
| 11/04/2024 | 62.00 | 0.00% | 62.00 | 62.00 | 62.00 | 40 |
| 04/04/2024 | 62.00 | +0.81% | 62.00 | 62.00 | 62.00 | 4 |
| 28/03/2024 | 61.50 | -0.81% | 61.50 | 61.50 | 61.50 | 3 |
| 26/03/2024 | 62.00 | -0.80% | 60.00 | 62.00 | 60.00 | 26 |
| 25/03/2024 | 62.50 | 0.00% | 62.50 | 62.50 | 62.50 | 15 |