Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
04/09/2023 | 0.41 | +5.70% | 0.41 | 0.41 | 0.41 | 838 |
01/09/2023 | 0.39 | +7.22% | 0.39 | 0.39 | 0.39 | 7 622 |
31/08/2023 | 0.36 | +2.86% | 0.36 | 0.36 | 0.36 | 1 |
30/08/2023 | 0.35 | -4.89% | 0.35 | 0.35 | 0.35 | 4 300 |
29/08/2023 | 0.37 | -7.07% | 0.39 | 0.39 | 0.37 | 6 275 |
28/08/2023 | 0.40 | +15.79% | 0.36 | 0.40 | 0.36 | 1 576 |
25/08/2023 | 0.34 | -6.04% | 0.36 | 0.36 | 0.34 | 2 660 |
24/08/2023 | 0.36 | +8.98% | 0.36 | 0.36 | 0.36 | 21 726 |
23/08/2023 | 0.33 | -16.50% | 0.33 | 0.33 | 0.33 | 7 550 |
22/08/2023 | 0.40 | +1.01% | 0.40 | 0.40 | 0.40 | 8 215 |
21/08/2023 | 0.40 | 0.00% | 0.40 | 0.40 | 0.40 | 5 050 |
18/08/2023 | 0.40 | -0.50% | 0.40 | 0.40 | 0.40 | 1 860 |
17/08/2023 | 0.40 | +1.02% | 0.40 | 0.40 | 0.40 | 950 |
16/08/2023 | 0.39 | +13.22% | 0.40 | 0.40 | 0.39 | 1 442 |
15/08/2023 | 0.35 | -10.31% | 0.39 | 0.39 | 0.35 | 930 |
14/08/2023 | 0.39 | -1.02% | 0.35 | 0.39 | 0.35 | 3 913 |
11/08/2023 | 0.39 | -2.00% | 0.39 | 0.39 | 0.39 | 960 |
10/08/2023 | 0.40 | +19.76% | 0.40 | 0.40 | 0.40 | 21 302 |
09/08/2023 | 0.33 | -30.42% | 0.33 | 0.33 | 0.33 | 21 983 |
04/08/2023 | 0.48 | -5.88% | 0.48 | 0.48 | 0.48 | 11 856 |