MLD
PARIS - FR0013268067 - MLAMY
3.60EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/12/2017 | 3.34 | 0.00% | 3.34 | 3.34 | 3.34 | 5 000 |
| 19/12/2017 | 3.34 | 0.00% | 3.34 | 3.34 | 3.34 | 3 000 |
| 18/12/2017 | 3.34 | +1.21% | 3.34 | 3.34 | 3.34 | 8 650 |
| 15/12/2017 | 3.30 | 0.00% | 3.30 | 3.30 | 3.30 | 500 |
| 14/12/2017 | 3.30 | +0.92% | 3.30 | 3.30 | 3.30 | 7 352 |
| 12/12/2017 | 3.27 | 0.00% | 3.27 | 3.27 | 3.27 | 4 954 |
| 11/12/2017 | 3.27 | 0.00% | 3.27 | 3.27 | 3.27 | 3 815 |
| 08/12/2017 | 3.27 | 0.00% | 3.27 | 3.27 | 3.27 | 3 428 |
| 07/12/2017 | 3.27 | +4.47% | 3.27 | 3.27 | 3.27 | 17 300 |
| 06/12/2017 | 3.13 | +0.97% | 3.13 | 3.13 | 3.13 | 40 |
| 05/12/2017 | 3.10 | 0.00% | 3.10 | 3.10 | 3.10 | 18 000 |
| 04/12/2017 | 3.10 | -0.96% | 3.10 | 3.10 | 3.10 | 10 820 |
| 01/12/2017 | 3.13 | -1.88% | 3.13 | 3.13 | 3.13 | 900 |
| 30/11/2017 | 3.19 | 0.00% | 3.19 | 3.19 | 3.19 | 500 |
| 29/11/2017 | 3.19 | -0.31% | 3.19 | 3.19 | 3.19 | 1 000 |
| 28/11/2017 | 3.20 | -0.31% | 3.20 | 3.20 | 3.20 | 1 000 |
| 27/11/2017 | 3.21 | +0.31% | 3.21 | 3.21 | 3.21 | 3 000 |
| 24/11/2017 | 3.20 | +0.31% | 3.20 | 3.20 | 3.20 | 5 818 |
| 23/11/2017 | 3.19 | 0.00% | 3.19 | 3.19 | 3.19 | 3 500 |