AIR MARINE
PARIS - FR0013285103 - MLAIM
1.07EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/08/2022 | 1.18 | +10.28% | 1.18 | 1.18 | 1.18 | 10 |
| 19/08/2022 | 1.07 | -10.83% | 1.07 | 1.07 | 1.07 | 6 |
| 18/08/2022 | 1.20 | +12.15% | 1.20 | 1.20 | 1.20 | 500 |
| 16/08/2022 | 1.07 | -7.76% | 1.07 | 1.07 | 1.07 | 500 |
| 15/08/2022 | 1.16 | +8.41% | 1.16 | 1.16 | 1.16 | 500 |
| 12/08/2022 | 1.07 | -2.73% | 1.07 | 1.07 | 1.07 | 318 |
| 11/08/2022 | 1.10 | 0.00% | 1.10 | 1.10 | 1.10 | 2 |
| 10/08/2022 | 1.10 | 0.00% | 1.10 | 1.10 | 1.10 | 200 |
| 09/08/2022 | 1.10 | -6.78% | 1.10 | 1.10 | 1.10 | 450 |
| 08/08/2022 | 1.18 | +7.27% | 1.18 | 1.18 | 1.18 | 10 |
| 05/08/2022 | 1.10 | +10.00% | 1.10 | 1.10 | 1.10 | 80 |
| 03/08/2022 | 1.00 | 0.00% | 1.00 | 1.00 | 1.00 | 525 |
| 29/07/2022 | 1.00 | -4.76% | 1.00 | 1.00 | 1.00 | 500 |
| 28/07/2022 | 1.05 | -19.23% | 1.05 | 1.05 | 1.05 | 300 |