MICHELIN
PARIS - FR001400AJ45 - ML
37.30EUR
+1.17%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 34.17 | +1.76% | 33.61 | 34.17 | 33.61 | 1 099 814 |
| 22/02/2024 | 33.58 | -0.33% | 33.81 | 33.93 | 33.47 | 1 847 608 |
| 21/02/2024 | 33.69 | +1.08% | 33.44 | 33.69 | 33.30 | 1 192 550 |
| 20/02/2024 | 33.33 | +1.00% | 32.96 | 33.48 | 32.91 | 1 227 307 |
| 19/02/2024 | 33.00 | -0.84% | 33.13 | 33.20 | 32.84 | 857 661 |
| 16/02/2024 | 33.28 | +0.30% | 33.26 | 33.51 | 33.14 | 1 594 664 |
| 15/02/2024 | 33.18 | -0.98% | 33.66 | 33.70 | 32.84 | 2 102 322 |
| 14/02/2024 | 33.51 | +1.76% | 32.71 | 33.83 | 32.50 | 1 936 364 |
| 13/02/2024 | 32.93 | +6.88% | 32.00 | 33.36 | 31.40 | 3 663 675 |
| 12/02/2024 | 30.81 | -0.36% | 30.98 | 31.17 | 30.74 | 1 223 030 |
| 09/02/2024 | 30.92 | -1.28% | 31.33 | 31.39 | 30.83 | 1 195 485 |
| 08/02/2024 | 31.32 | +1.59% | 30.82 | 31.51 | 30.82 | 1 151 906 |
| 07/02/2024 | 30.83 | 0.00% | 30.77 | 30.95 | 30.64 | 1 081 524 |
| 06/02/2024 | 30.83 | +0.85% | 30.61 | 31.03 | 30.57 | 1 076 396 |
| 05/02/2024 | 30.57 | -0.26% | 30.68 | 30.79 | 30.40 | 920 077 |
| 02/02/2024 | 30.65 | +0.13% | 30.79 | 30.93 | 30.65 | 997 585 |
| 01/02/2024 | 30.61 | -0.68% | 30.63 | 30.85 | 30.52 | 1 305 503 |
| 31/01/2024 | 30.82 | 0.00% | 30.82 | 30.97 | 30.54 | 1 698 596 |
| 30/01/2024 | 30.82 | -0.84% | 31.30 | 31.40 | 30.06 | 2 239 766 |
| 29/01/2024 | 31.08 | -0.54% | 31.23 | 31.26 | 30.97 | 1 525 139 |
| 26/01/2024 | 31.25 | +0.35% | 31.05 | 31.50 | 31.01 | 1 372 844 |
| 25/01/2024 | 31.14 | +0.97% | 30.75 | 31.14 | 30.64 | 845 931 |