MICHELIN
PARIS - FR001400AJ45 - ML
36.38EUR
-0.38%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/12/2017 | 30.15 | -0.17% | 30.01 | 30.20 | 29.65 | 977 766 |
| 14/12/2017 | 30.20 | -1.15% | 30.50 | 30.65 | 30.20 | 488 726 |
| 13/12/2017 | 30.55 | -0.33% | 30.73 | 30.74 | 30.46 | 468 358 |
| 12/12/2017 | 30.65 | +0.12% | 30.58 | 30.65 | 30.24 | 555 831 |
| 11/12/2017 | 30.61 | -1.76% | 31.14 | 31.20 | 30.61 | 590 986 |
| 08/12/2017 | 31.16 | +0.04% | 31.29 | 31.43 | 31.09 | 369 954 |
| 07/12/2017 | 31.15 | +0.44% | 31.06 | 31.21 | 30.89 | 420 378 |
| 06/12/2017 | 31.01 | +0.65% | 30.51 | 31.05 | 30.29 | 515 359 |
| 05/12/2017 | 30.81 | -0.60% | 31.01 | 31.20 | 30.69 | 475 222 |
| 04/12/2017 | 31.00 | +2.23% | 30.59 | 31.03 | 30.39 | 610 332 |
| 01/12/2017 | 30.33 | -0.45% | 30.54 | 30.75 | 29.85 | 581 366 |
| 30/11/2017 | 30.46 | -0.37% | 30.58 | 30.80 | 30.46 | 763 364 |
| 29/11/2017 | 30.58 | +0.78% | 30.50 | 30.74 | 30.36 | 676 148 |
| 28/11/2017 | 30.34 | +3.01% | 29.58 | 30.34 | 29.51 | 909 687 |
| 27/11/2017 | 29.45 | -0.04% | 29.41 | 29.61 | 29.31 | 337 308 |
| 24/11/2017 | 29.46 | +0.26% | 29.35 | 29.63 | 29.31 | 341 937 |
| 23/11/2017 | 29.39 | +0.73% | 29.08 | 29.48 | 28.96 | 316 122 |
| 22/11/2017 | 29.18 | -1.35% | 29.56 | 29.65 | 29.18 | 448 370 |
| 21/11/2017 | 29.58 | 0.00% | 29.60 | 30.03 | 29.45 | 540 189 |
| 20/11/2017 | 29.58 | +0.72% | 29.25 | 29.65 | 29.18 | 391 091 |
| 17/11/2017 | 29.36 | -0.76% | 29.56 | 29.75 | 29.36 | 461 564 |
| 16/11/2017 | 29.59 | +0.47% | 29.58 | 29.80 | 29.46 | 455 026 |