Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
07/08/2023 | 0.62 | 0.00% | 0.62 | 0.62 | 0.62 | 54 495 |
04/08/2023 | 0.62 | +0.65% | 0.62 | 0.62 | 0.62 | 38 668 |
03/08/2023 | 0.62 | -1.28% | 0.62 | 0.62 | 0.62 | 95 340 |
02/08/2023 | 0.62 | +0.65% | 0.62 | 0.63 | 0.62 | 129 590 |
01/08/2023 | 0.62 | -1.12% | 0.63 | 0.63 | 0.62 | 69 748 |
31/07/2023 | 0.63 | 0.00% | 0.62 | 0.63 | 0.62 | 35 752 |
28/07/2023 | 0.63 | +1.79% | 0.62 | 0.63 | 0.62 | 19 240 |
27/07/2023 | 0.62 | +0.16% | 0.61 | 0.63 | 0.60 | 46 036 |
26/07/2023 | 0.62 | -1.60% | 0.63 | 0.64 | 0.62 | 86 421 |
25/07/2023 | 0.63 | -2.34% | 0.64 | 0.64 | 0.63 | 260 014 |
24/07/2023 | 0.64 | -0.16% | 0.65 | 0.65 | 0.64 | 82 694 |
21/07/2023 | 0.64 | -1.08% | 0.65 | 0.65 | 0.64 | 242 674 |
20/07/2023 | 0.65 | +0.47% | 0.65 | 0.65 | 0.64 | 27 803 |
19/07/2023 | 0.65 | 0.00% | 0.65 | 0.65 | 0.65 | 47 208 |
18/07/2023 | 0.65 | 0.00% | 0.65 | 0.65 | 0.64 | 41 667 |
17/07/2023 | 0.65 | +0.78% | 0.65 | 0.65 | 0.64 | 22 638 |
14/07/2023 | 0.64 | -1.54% | 0.65 | 0.65 | 0.64 | 158 274 |
13/07/2023 | 0.65 | +0.93% | 0.65 | 0.65 | 0.64 | 135 947 |
12/07/2023 | 0.64 | -0.16% | 0.65 | 0.65 | 0.64 | 29 042 |
11/07/2023 | 0.65 | +0.47% | 0.64 | 0.65 | 0.64 | 31 617 |
10/07/2023 | 0.64 | +0.63% | 0.64 | 0.65 | 0.64 | 103 383 |
07/07/2023 | 0.64 | -0.93% | 0.64 | 0.65 | 0.64 | 104 523 |