Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 0.41 | +11.54% | 0.37 | 0.43 | 0.37 | 507 444 |
22/02/2024 | 0.36 | +11.31% | 0.33 | 0.37 | 0.33 | 236 500 |
21/02/2024 | 0.33 | -4.66% | 0.35 | 0.37 | 0.32 | 219 277 |
20/02/2024 | 0.34 | -9.50% | 0.38 | 0.38 | 0.32 | 205 337 |
19/02/2024 | 0.38 | -7.33% | 0.42 | 0.42 | 0.37 | 232 154 |
16/02/2024 | 0.41 | -12.98% | 0.45 | 0.46 | 0.41 | 309 421 |
15/02/2024 | 0.47 | -5.62% | 0.50 | 0.50 | 0.46 | 164 876 |
14/02/2024 | 0.50 | -5.14% | 0.53 | 0.53 | 0.48 | 183 004 |
13/02/2024 | 0.53 | -4.37% | 0.52 | 0.56 | 0.51 | 114 364 |
12/02/2024 | 0.55 | +9.80% | 0.53 | 0.56 | 0.50 | 322 463 |
09/02/2024 | 0.50 | +6.61% | 0.47 | 0.52 | 0.47 | 210 126 |
08/02/2024 | 0.47 | +7.82% | 0.44 | 0.49 | 0.44 | 191 246 |
07/02/2024 | 0.44 | -4.40% | 0.48 | 0.50 | 0.43 | 218 413 |
06/02/2024 | 0.46 | 0.00% | 0.48 | 0.58 | 0.45 | 995 054 |
05/02/2024 | 0.46 | +22.64% | 0.37 | 0.50 | 0.37 | 925 744 |
02/02/2024 | 0.37 | -3.64% | 0.39 | 0.39 | 0.36 | 177 252 |
01/02/2024 | 0.39 | +3.36% | 0.38 | 0.39 | 0.37 | 123 102 |
31/01/2024 | 0.37 | -1.97% | 0.38 | 0.38 | 0.37 | 14 508 |
30/01/2024 | 0.38 | -2.06% | 0.39 | 0.39 | 0.37 | 53 349 |
29/01/2024 | 0.39 | +4.44% | 0.37 | 0.39 | 0.37 | 17 762 |
26/01/2024 | 0.37 | -2.11% | 0.38 | 0.38 | 0.37 | 11 287 |
25/01/2024 | 0.38 | -1.17% | 0.39 | 0.39 | 0.36 | 43 712 |