Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/04/2024 | 8.89 | -1.55% | 9.00 | 9.13 | 8.85 | 11 566 |
17/04/2024 | 9.03 | +5.37% | 8.57 | 9.31 | 8.57 | 38 198 |
16/04/2024 | 8.57 | -5.20% | 8.90 | 8.91 | 8.45 | 53 979 |
15/04/2024 | 9.04 | +1.92% | 8.87 | 9.16 | 8.87 | 15 903 |
12/04/2024 | 8.87 | -2.53% | 9.18 | 9.33 | 8.81 | 34 476 |
11/04/2024 | 9.10 | -0.66% | 9.16 | 9.28 | 9.08 | 16 110 |
10/04/2024 | 9.16 | -0.22% | 9.18 | 9.31 | 8.92 | 30 531 |
09/04/2024 | 9.18 | -2.65% | 9.43 | 9.49 | 9.17 | 29 305 |
08/04/2024 | 9.43 | -2.08% | 9.59 | 9.65 | 9.40 | 29 494 |
05/04/2024 | 9.63 | -0.21% | 9.42 | 9.89 | 9.16 | 64 096 |
04/04/2024 | 9.65 | +1.15% | 9.64 | 9.86 | 9.28 | 62 198 |
03/04/2024 | 9.54 | +0.95% | 9.44 | 9.78 | 9.15 | 50 251 |
02/04/2024 | 9.45 | +4.54% | 9.06 | 9.46 | 9.00 | 33 587 |
28/03/2024 | 9.04 | -1.09% | 9.04 | 9.32 | 8.82 | 45 996 |
27/03/2024 | 9.14 | -0.87% | 9.12 | 9.34 | 8.68 | 30 271 |
26/03/2024 | 9.22 | -0.86% | 9.40 | 9.40 | 9.02 | 26 007 |
25/03/2024 | 9.30 | +4.03% | 9.00 | 9.36 | 9.00 | 42 494 |
22/03/2024 | 8.94 | +0.22% | 9.12 | 9.14 | 8.94 | 18 462 |
21/03/2024 | 8.92 | -1.55% | 8.96 | 9.10 | 8.80 | 26 014 |
20/03/2024 | 9.06 | +1.57% | 9.00 | 9.06 | 8.64 | 37 361 |
19/03/2024 | 8.92 | +6.19% | 8.56 | 9.10 | 8.44 | 47 374 |