Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 13.70 | -5.91% | 14.32 | 14.58 | 13.42 | 200 824 |
15/05/2024 | 14.56 | -4.21% | 13.86 | 14.84 | 13.44 | 382 354 |
14/05/2024 | 15.20 | +1.33% | 14.90 | 15.42 | 14.90 | 69 134 |
13/05/2024 | 15.00 | +0.67% | 14.78 | 15.42 | 14.24 | 177 473 |
10/05/2024 | 14.90 | -3.25% | 15.40 | 15.66 | 14.72 | 166 941 |
09/05/2024 | 15.40 | +3.77% | 17.00 | 17.50 | 15.40 | 491 265 |
07/05/2024 | 14.84 | +1.50% | 14.74 | 14.88 | 14.44 | 73 679 |
06/05/2024 | 14.62 | +2.24% | 14.32 | 14.90 | 14.32 | 89 719 |
03/05/2024 | 14.30 | -0.42% | 14.38 | 14.74 | 13.96 | 139 014 |
02/05/2024 | 14.36 | 0.00% | 14.86 | 14.94 | 14.24 | 131 761 |
30/04/2024 | 14.36 | +4.06% | 14.00 | 14.60 | 13.88 | 273 717 |
29/04/2024 | 13.80 | +9.00% | 12.74 | 13.90 | 12.74 | 221 319 |
26/04/2024 | 12.66 | +2.10% | 12.48 | 12.76 | 12.26 | 93 879 |
25/04/2024 | 12.40 | +2.48% | 12.18 | 12.94 | 12.12 | 121 673 |
24/04/2024 | 12.10 | -1.47% | 12.48 | 12.62 | 12.02 | 97 316 |
23/04/2024 | 12.28 | +6.23% | 11.58 | 12.48 | 11.58 | 197 954 |
22/04/2024 | 11.56 | +4.14% | 11.10 | 11.60 | 11.10 | 138 202 |
19/04/2024 | 11.10 | +1.83% | 11.00 | 11.18 | 10.76 | 126 039 |
18/04/2024 | 10.90 | -4.05% | 11.20 | 11.68 | 10.80 | 229 245 |
17/04/2024 | 11.36 | +22.02% | 10.32 | 11.62 | 9.92 | 977 484 |