Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 25.00 | -1.26% | 25.32 | 25.56 | 24.87 | 281 824 |
16/05/2024 | 25.32 | -0.16% | 25.77 | 26.00 | 24.85 | 327 262 |
15/05/2024 | 25.36 | -4.08% | 26.83 | 26.85 | 24.63 | 541 583 |
14/05/2024 | 26.44 | +4.30% | 26.04 | 27.16 | 25.88 | 491 357 |
13/05/2024 | 25.35 | +1.44% | 25.24 | 27.15 | 25.00 | 444 693 |
10/05/2024 | 24.99 | -2.84% | 25.62 | 25.65 | 24.67 | 271 238 |
09/05/2024 | 25.72 | +3.04% | 24.94 | 25.79 | 24.87 | 335 230 |
08/05/2024 | 24.96 | -2.16% | 25.15 | 25.51 | 24.76 | 333 549 |
07/05/2024 | 25.51 | +1.31% | 25.36 | 25.64 | 24.58 | 492 707 |
06/05/2024 | 25.18 | -5.66% | 27.00 | 27.18 | 24.98 | 554 904 |
03/05/2024 | 26.69 | +2.93% | 26.29 | 26.81 | 25.36 | 452 479 |
02/05/2024 | 25.93 | -1.63% | 26.90 | 28.44 | 25.82 | 641 742 |
01/05/2024 | 26.36 | -4.25% | 27.36 | 27.41 | 25.92 | 932 388 |
30/04/2024 | 27.53 | -22.47% | 26.60 | 29.63 | 26.02 | 1 866 871 |
29/04/2024 | 35.51 | +5.34% | 34.00 | 36.30 | 34.00 | 605 791 |
26/04/2024 | 33.71 | +0.63% | 33.42 | 33.95 | 33.06 | 291 900 |
25/04/2024 | 33.50 | -0.21% | 33.24 | 33.89 | 33.03 | 318 984 |
24/04/2024 | 33.57 | +0.42% | 33.42 | 33.81 | 32.65 | 215 875 |
23/04/2024 | 33.43 | +2.55% | 32.34 | 33.62 | 32.34 | 282 148 |
22/04/2024 | 32.60 | +0.49% | 32.45 | 32.75 | 31.88 | 280 425 |
19/04/2024 | 32.44 | -0.09% | 32.26 | 33.00 | 32.11 | 281 037 |
18/04/2024 | 32.47 | +1.85% | 32.05 | 32.66 | 31.71 | 297 141 |
17/04/2024 | 31.88 | -1.15% | 32.78 | 33.52 | 31.74 | 351 894 |