Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 33.50 | -0.21% | 33.24 | 33.89 | 33.03 | 318 984 |
24/04/2024 | 33.57 | +0.42% | 33.42 | 33.81 | 32.65 | 215 875 |
23/04/2024 | 33.43 | +2.55% | 32.34 | 33.62 | 32.34 | 282 148 |
22/04/2024 | 32.60 | +0.49% | 32.45 | 32.75 | 31.88 | 280 425 |
19/04/2024 | 32.44 | -0.09% | 32.26 | 33.00 | 32.11 | 281 037 |
18/04/2024 | 32.47 | +1.85% | 32.05 | 32.66 | 31.71 | 297 141 |
17/04/2024 | 31.88 | -1.15% | 32.78 | 33.52 | 31.74 | 351 894 |
16/04/2024 | 32.25 | +2.87% | 31.35 | 32.33 | 31.01 | 483 582 |
15/04/2024 | 31.35 | -0.51% | 31.38 | 32.03 | 30.96 | 383 394 |
12/04/2024 | 31.51 | -1.35% | 31.74 | 32.35 | 30.95 | 426 660 |
11/04/2024 | 31.94 | +0.16% | 32.15 | 32.73 | 31.68 | 330 140 |
10/04/2024 | 31.89 | -6.34% | 33.09 | 33.20 | 31.61 | 325 270 |
09/04/2024 | 34.05 | +2.75% | 33.17 | 34.93 | 33.13 | 331 576 |
08/04/2024 | 33.14 | +0.94% | 33.27 | 34.36 | 33.11 | 457 097 |
05/04/2024 | 32.83 | -3.10% | 33.56 | 33.82 | 32.38 | 356 447 |
04/04/2024 | 33.88 | -0.53% | 34.29 | 34.77 | 33.81 | 244 754 |
03/04/2024 | 34.06 | -3.02% | 34.93 | 35.10 | 33.79 | 249 661 |
02/04/2024 | 35.12 | -6.37% | 37.18 | 37.18 | 34.90 | 354 111 |
01/04/2024 | 37.51 | -2.11% | 38.48 | 38.56 | 37.23 | 323 643 |