LVMH
PARIS - FR0000121014 - MC
783.20EUR
-0.36%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 783.20 | -0.36% | 782.00 | 790.60 | 779.20 | 337 814 |
| 16/05/2024 | 786.00 | -0.38% | 785.60 | 788.60 | 782.60 | 199 466 |
| 15/05/2024 | 789.00 | -0.37% | 790.70 | 790.70 | 773.10 | 288 308 |
| 14/05/2024 | 791.90 | +1.19% | 783.60 | 791.90 | 780.10 | 196 008 |
| 13/05/2024 | 782.60 | -0.74% | 792.60 | 793.10 | 782.10 | 167 046 |
| 10/05/2024 | 788.40 | -0.08% | 795.10 | 796.40 | 787.00 | 303 924 |
| 09/05/2024 | 789.00 | +0.14% | 785.00 | 789.00 | 778.10 | 150 180 |
| 08/05/2024 | 787.90 | -0.19% | 790.00 | 795.70 | 786.00 | 204 110 |
| 07/05/2024 | 789.40 | +0.99% | 787.80 | 790.80 | 777.80 | 215 579 |
| 06/05/2024 | 781.70 | -0.04% | 784.70 | 787.00 | 776.90 | 131 557 |
| 03/05/2024 | 782.00 | +1.96% | 773.00 | 791.50 | 770.50 | 232 682 |
| 02/05/2024 | 767.00 | -0.96% | 780.00 | 780.50 | 765.00 | 233 167 |
| 30/04/2024 | 774.40 | -0.62% | 779.90 | 781.60 | 772.00 | 316 018 |
| 29/04/2024 | 779.20 | -1.64% | 794.50 | 795.00 | 775.50 | 228 207 |
| 26/04/2024 | 792.20 | +1.83% | 789.00 | 797.70 | 784.00 | 230 329 |
| 25/04/2024 | 778.00 | -2.77% | 804.80 | 805.70 | 770.20 | 312 597 |
| 24/04/2024 | 800.20 | +0.08% | 794.50 | 810.80 | 792.50 | 242 086 |
| 23/04/2024 | 799.60 | +0.35% | 795.00 | 799.60 | 793.50 | 230 251 |
| 22/04/2024 | 796.80 | +0.03% | 802.00 | 805.70 | 792.50 | 195 796 |
| 19/04/2024 | 796.60 | -0.03% | 790.40 | 799.10 | 785.00 | 348 245 |
| 18/04/2024 | 796.80 | -0.90% | 804.10 | 808.80 | 792.60 | 300 881 |
| 17/04/2024 | 804.00 | +2.84% | 806.30 | 823.60 | 794.90 | 504 860 |