YMAGIS
PARIS - FR0011471291 - MAGIS
0.80
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/03/2020 | 1.41 | -5.70% | 1.47 | 1.47 | 1.37 | 24 700 |
| 05/03/2020 | 1.49 | -2.30% | 1.53 | 1.58 | 1.44 | 31 522 |
| 04/03/2020 | 1.53 | +0.99% | 1.51 | 1.53 | 1.48 | 14 298 |
| 03/03/2020 | 1.51 | +2.03% | 1.50 | 1.58 | 1.50 | 9 731 |
| 02/03/2020 | 1.48 | -3.58% | 1.45 | 1.50 | 1.45 | 11 315 |
| 28/02/2020 | 1.54 | -5.25% | 1.50 | 1.58 | 1.40 | 17 452 |
| 27/02/2020 | 1.62 | +0.62% | 1.61 | 1.67 | 1.46 | 29 073 |
| 26/02/2020 | 1.61 | -0.62% | 1.58 | 1.71 | 1.57 | 12 138 |
| 25/02/2020 | 1.62 | +4.85% | 1.54 | 1.69 | 1.40 | 42 417 |
| 24/02/2020 | 1.55 | -6.65% | 1.50 | 1.67 | 1.43 | 65 155 |
| 21/02/2020 | 1.66 | -8.82% | 1.78 | 1.79 | 1.62 | 59 980 |
| 20/02/2020 | 1.82 | -4.22% | 1.85 | 1.87 | 1.73 | 106 197 |
| 19/02/2020 | 1.90 | +26.33% | 1.52 | 1.96 | 1.52 | 175 643 |
| 18/02/2020 | 1.50 | 0.00% | 1.49 | 1.57 | 1.43 | 43 197 |
| 17/02/2020 | 1.50 | -2.60% | 1.55 | 1.56 | 1.42 | 28 146 |
| 14/02/2020 | 1.54 | -0.65% | 1.56 | 1.57 | 1.50 | 11 560 |
| 13/02/2020 | 1.55 | -3.13% | 1.60 | 1.60 | 1.50 | 27 000 |
| 12/02/2020 | 1.60 | +2.89% | 1.56 | 1.60 | 1.53 | 19 477 |
| 11/02/2020 | 1.56 | +0.97% | 1.56 | 1.56 | 1.53 | 18 528 |
| 10/02/2020 | 1.54 | +3.01% | 1.50 | 1.58 | 1.50 | 51 166 |
| 07/02/2020 | 1.50 | +1.01% | 1.56 | 1.64 | 1.48 | 42 566 |
| 06/02/2020 | 1.48 | -3.58% | 1.54 | 1.60 | 1.48 | 41 027 |