Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/12/2022 | 0.64 | +6.67% | 0.61 | 0.64 | 0.60 | 54 984 |
02/12/2022 | 0.60 | +1.52% | 0.61 | 0.61 | 0.59 | 17 656 |
01/12/2022 | 0.59 | -3.11% | 0.61 | 0.61 | 0.59 | 30 606 |
30/11/2022 | 0.61 | +13.38% | 0.54 | 0.64 | 0.54 | 207 054 |
29/11/2022 | 0.54 | +3.46% | 0.53 | 0.54 | 0.52 | 22 873 |
28/11/2022 | 0.52 | +0.97% | 0.53 | 0.54 | 0.51 | 27 263 |
25/11/2022 | 0.52 | +0.39% | 0.52 | 0.54 | 0.50 | 35 595 |
24/11/2022 | 0.51 | -3.57% | 0.55 | 0.58 | 0.51 | 97 471 |
23/11/2022 | 0.53 | -5.00% | 0.56 | 0.56 | 0.53 | 87 921 |
22/11/2022 | 0.56 | -8.94% | 0.62 | 0.63 | 0.54 | 132 715 |
21/11/2022 | 0.62 | -19.08% | 0.54 | 0.65 | 0.52 | 688 074 |
18/11/2022 | 0.76 | +58.33% | 0.50 | 0.78 | 0.48 | 1 247 051 |
17/11/2022 | 0.48 | +0.21% | 0.48 | 0.50 | 0.48 | 11 470 |
16/11/2022 | 0.48 | +0.31% | 0.48 | 0.49 | 0.45 | 46 486 |
15/11/2022 | 0.48 | -0.93% | 0.48 | 0.49 | 0.48 | 3 544 |
14/11/2022 | 0.48 | -3.98% | 0.51 | 0.51 | 0.47 | 24 219 |
11/11/2022 | 0.50 | +1.21% | 0.50 | 0.51 | 0.49 | 14 026 |
10/11/2022 | 0.50 | -0.80% | 0.50 | 0.51 | 0.49 | 29 861 |
09/11/2022 | 0.50 | +0.81% | 0.50 | 0.50 | 0.49 | 14 262 |
08/11/2022 | 0.50 | +2.90% | 0.47 | 0.50 | 0.47 | 20 445 |
07/11/2022 | 0.48 | -0.62% | 0.48 | 0.50 | 0.48 | 5 625 |