LEGRAND
PARIS - FR0010307819 - LR
101.10EUR
-2.32%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 90.18 | +0.18% | 89.84 | 90.74 | 89.22 | 397 085 |
| 22/02/2024 | 90.02 | +0.60% | 90.08 | 90.90 | 89.60 | 451 996 |
| 21/02/2024 | 89.48 | +0.45% | 89.30 | 89.78 | 88.72 | 389 422 |
| 20/02/2024 | 89.08 | -0.67% | 89.20 | 89.78 | 88.50 | 402 634 |
| 19/02/2024 | 89.68 | -2.54% | 91.36 | 91.62 | 89.30 | 397 594 |
| 16/02/2024 | 92.02 | +1.84% | 90.76 | 93.08 | 90.76 | 606 938 |
| 15/02/2024 | 90.36 | -0.68% | 92.80 | 95.00 | 90.36 | 742 515 |
| 14/02/2024 | 90.98 | +0.02% | 90.68 | 91.16 | 90.30 | 321 367 |
| 13/02/2024 | 90.96 | -2.40% | 93.04 | 93.08 | 90.12 | 445 513 |
| 12/02/2024 | 93.20 | -0.36% | 94.02 | 94.60 | 93.06 | 312 295 |
| 09/02/2024 | 93.54 | +0.34% | 93.22 | 94.38 | 93.20 | 312 174 |
| 08/02/2024 | 93.22 | +1.72% | 91.82 | 93.22 | 91.34 | 368 060 |
| 07/02/2024 | 91.64 | +0.57% | 91.30 | 91.64 | 90.80 | 350 556 |
| 06/02/2024 | 91.12 | +0.66% | 91.50 | 92.30 | 91.12 | 536 271 |
| 05/02/2024 | 90.52 | -0.24% | 90.70 | 91.02 | 90.16 | 307 248 |
| 02/02/2024 | 90.74 | -0.55% | 90.60 | 91.22 | 90.50 | 426 130 |
| 01/02/2024 | 91.24 | +1.11% | 90.14 | 91.90 | 89.86 | 492 100 |
| 31/01/2024 | 90.24 | -0.04% | 90.50 | 91.62 | 90.24 | 501 594 |
| 30/01/2024 | 90.28 | +0.67% | 89.96 | 90.68 | 89.88 | 458 110 |
| 29/01/2024 | 89.68 | -0.73% | 90.38 | 90.38 | 89.20 | 420 948 |
| 26/01/2024 | 90.34 | +0.04% | 90.32 | 91.04 | 89.52 | 553 550 |
| 25/01/2024 | 90.30 | -0.35% | 90.50 | 90.72 | 89.96 | 526 698 |