Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/04/2024 | 94.98 | -0.52% | 96.18 | 96.34 | 94.86 | 334 602 |
19/04/2024 | 95.48 | -0.97% | 95.36 | 96.00 | 94.62 | 473 229 |
18/04/2024 | 96.42 | +2.16% | 96.00 | 96.42 | 95.52 | 454 796 |
17/04/2024 | 94.38 | +0.04% | 94.02 | 95.40 | 94.02 | 377 940 |
16/04/2024 | 94.34 | -1.11% | 94.00 | 94.54 | 93.50 | 346 652 |
15/04/2024 | 95.40 | +0.57% | 95.06 | 96.62 | 94.98 | 369 336 |
12/04/2024 | 94.86 | +0.27% | 95.30 | 95.86 | 94.54 | 314 286 |
11/04/2024 | 94.60 | -0.73% | 95.00 | 96.02 | 93.24 | 404 398 |
10/04/2024 | 95.30 | +1.49% | 94.46 | 95.44 | 93.88 | 379 063 |
09/04/2024 | 93.90 | -1.72% | 95.38 | 95.60 | 93.90 | 498 358 |
08/04/2024 | 95.54 | -0.54% | 96.00 | 96.22 | 95.54 | 360 938 |
05/04/2024 | 96.06 | +0.10% | 93.92 | 96.06 | 93.56 | 533 635 |
04/04/2024 | 95.96 | -0.33% | 96.48 | 96.50 | 95.06 | 456 533 |
03/04/2024 | 96.28 | +0.69% | 95.60 | 96.54 | 95.42 | 385 777 |
02/04/2024 | 95.62 | -2.65% | 97.92 | 98.40 | 95.62 | 523 555 |
28/03/2024 | 98.22 | +1.72% | 98.46 | 98.66 | 97.82 | 642 073 |
27/03/2024 | 96.56 | -0.04% | 96.74 | 97.04 | 96.00 | 356 042 |
26/03/2024 | 96.60 | 0.00% | 96.42 | 96.72 | 95.88 | 380 661 |
25/03/2024 | 96.60 | -1.95% | 98.40 | 98.40 | 96.48 | 607 439 |