Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/04/2021 | 21.35 | +1.47% | 21.26 | 21.49 | 21.14 | 635 567 |
15/04/2021 | 21.04 | 0.00% | 21.17 | 21.17 | 20.92 | 485 392 |
14/04/2021 | 21.04 | -0.28% | 21.06 | 21.20 | 20.98 | 377 279 |
13/04/2021 | 21.10 | -0.47% | 21.14 | 21.15 | 20.94 | 392 326 |
12/04/2021 | 21.20 | -0.33% | 21.25 | 21.31 | 21.14 | 247 624 |
09/04/2021 | 21.27 | +0.33% | 21.23 | 21.27 | 21.01 | 552 724 |
08/04/2021 | 21.20 | 0.00% | 21.31 | 21.35 | 21.09 | 406 508 |
07/04/2021 | 21.20 | -1.40% | 21.38 | 21.48 | 21.12 | 357 805 |
06/04/2021 | 21.50 | -0.78% | 21.72 | 21.85 | 21.39 | 390 845 |
05/04/2021 | 21.67 | +1.07% | 21.50 | 21.94 | 21.50 | 590 916 |
01/04/2021 | 21.44 | +2.49% | 21.18 | 21.45 | 21.08 | 306 172 |
31/03/2021 | 20.92 | +0.63% | 20.90 | 21.17 | 20.85 | 849 191 |
30/03/2021 | 20.79 | -0.05% | 20.75 | 20.92 | 20.53 | 492 004 |
29/03/2021 | 20.80 | -2.58% | 21.17 | 21.31 | 20.74 | 802 532 |
26/03/2021 | 21.35 | +4.61% | 20.49 | 21.41 | 20.49 | 740 515 |
25/03/2021 | 20.41 | 0.00% | 20.06 | 20.52 | 19.88 | 434 955 |
24/03/2021 | 20.41 | -0.92% | 20.63 | 20.86 | 20.39 | 380 607 |
23/03/2021 | 20.60 | -3.29% | 21.09 | 21.25 | 20.39 | 387 597 |
22/03/2021 | 21.30 | +0.38% | 21.24 | 21.45 | 21.17 | 311 370 |
19/03/2021 | 21.22 | +0.14% | 21.15 | 21.43 | 20.94 | 1 349 731 |
18/03/2021 | 21.19 | -1.62% | 21.33 | 21.75 | 21.15 | 493 392 |