Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/05/2021 | 19.90 | -0.45% | 20.01 | 20.16 | 19.90 | 675 556 |
17/05/2021 | 19.99 | +1.06% | 19.71 | 20.08 | 19.66 | 860 330 |
14/05/2021 | 19.78 | +1.38% | 19.63 | 19.85 | 19.56 | 767 042 |
13/05/2021 | 19.51 | +2.36% | 19.24 | 19.71 | 19.24 | 1 183 096 |
12/05/2021 | 19.06 | -1.70% | 19.18 | 19.58 | 19.06 | 1 093 833 |
11/05/2021 | 19.39 | -1.62% | 19.20 | 19.57 | 19.10 | 1 135 638 |
10/05/2021 | 19.71 | -3.76% | 20.50 | 20.56 | 19.66 | 1 295 185 |
07/05/2021 | 20.48 | +0.39% | 20.46 | 20.59 | 20.40 | 815 036 |
06/05/2021 | 20.40 | -0.83% | 20.56 | 20.58 | 20.23 | 798 037 |
05/05/2021 | 20.57 | -0.39% | 20.81 | 20.96 | 20.54 | 663 811 |
04/05/2021 | 20.65 | -2.27% | 20.96 | 21.07 | 20.56 | 1 511 747 |
03/05/2021 | 21.13 | +1.10% | 21.07 | 21.26 | 20.93 | 684 358 |
30/04/2021 | 20.90 | -1.69% | 20.99 | 21.09 | 20.71 | 635 638 |
29/04/2021 | 21.26 | +0.52% | 21.30 | 21.38 | 21.04 | 432 935 |
28/04/2021 | 21.15 | -0.42% | 21.20 | 21.44 | 21.14 | 508 319 |
27/04/2021 | 21.24 | +0.38% | 21.18 | 21.31 | 20.92 | 762 110 |
26/04/2021 | 21.16 | +0.38% | 21.24 | 21.57 | 21.07 | 890 776 |
23/04/2021 | 21.08 | +0.91% | 21.17 | 22.11 | 21.08 | 1 890 467 |
22/04/2021 | 20.89 | -1.09% | 21.15 | 21.15 | 20.80 | 494 528 |
21/04/2021 | 21.12 | +1.83% | 20.81 | 21.17 | 20.69 | 497 112 |
20/04/2021 | 20.74 | -1.33% | 20.88 | 21.00 | 20.56 | 381 666 |