KeyCorp
NEW YORK - - KEY
14.71USD
+26.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 14.44 | -0.28% | 14.48 | 14.51 | 14.24 | 7 503 001 |
| 15/03/2024 | 14.48 | +0.42% | 14.22 | 14.70 | 14.22 | 12 938 146 |
| 14/03/2024 | 14.42 | -3.42% | 14.75 | 14.94 | 14.31 | 13 597 021 |
| 13/03/2024 | 14.93 | +0.81% | 14.85 | 15.09 | 14.84 | 11 814 572 |
| 12/03/2024 | 14.81 | -0.74% | 14.94 | 15.03 | 14.74 | 11 740 947 |
| 11/03/2024 | 14.92 | 0.00% | 14.87 | 14.99 | 14.74 | 14 480 647 |
| 08/03/2024 | 14.92 | -0.33% | 15.20 | 15.24 | 14.91 | 12 699 469 |
| 07/03/2024 | 14.97 | -0.13% | 15.17 | 15.29 | 14.88 | 14 484 678 |
| 06/03/2024 | 14.99 | -0.20% | 14.94 | 15.21 | 14.62 | 17 650 697 |
| 05/03/2024 | 15.02 | +3.02% | 14.47 | 15.18 | 14.47 | 18 648 266 |
| 04/03/2024 | 14.58 | +2.75% | 14.48 | 14.79 | 14.37 | 18 562 745 |
| 01/03/2024 | 14.19 | -0.56% | 14.19 | 14.26 | 13.86 | 12 320 747 |
| 29/02/2024 | 14.27 | +2.51% | 14.16 | 14.47 | 14.08 | 14 443 861 |
| 28/02/2024 | 13.92 | -1.56% | 13.98 | 14.19 | 13.90 | 10 373 115 |
| 27/02/2024 | 14.14 | +3.36% | 13.83 | 14.18 | 13.81 | 12 704 372 |
| 26/02/2024 | 13.68 | -4.07% | 13.95 | 14.18 | 13.67 | 16 934 369 |
| 23/02/2024 | 14.26 | -0.63% | 14.33 | 14.42 | 14.21 | 10 535 474 |
| 22/02/2024 | 14.35 | +1.38% | 14.32 | 14.67 | 14.22 | 13 974 973 |