INVENTIVA
PARIS - FR0013233012 - IVA
3.57EUR
-0.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/05/2024 | 3.59 | -0.42% | 3.60 | 3.62 | 3.56 | 23 764 |
| 17/05/2024 | 3.60 | +5.57% | 3.56 | 3.67 | 3.49 | 91 955 |
| 16/05/2024 | 3.41 | -3.13% | 3.56 | 3.57 | 3.40 | 41 877 |
| 15/05/2024 | 3.52 | +2.33% | 3.47 | 3.57 | 3.42 | 49 791 |
| 14/05/2024 | 3.44 | +1.18% | 3.42 | 3.48 | 3.37 | 31 364 |
| 13/05/2024 | 3.40 | +4.29% | 3.30 | 3.57 | 3.30 | 106 948 |
| 10/05/2024 | 3.26 | +2.03% | 3.24 | 3.27 | 3.21 | 9 693 |
| 09/05/2024 | 3.20 | -1.99% | 3.27 | 3.27 | 3.19 | 11 256 |
| 08/05/2024 | 3.26 | -1.21% | 3.30 | 3.30 | 3.22 | 17 278 |
| 07/05/2024 | 3.30 | 0.00% | 3.28 | 3.41 | 3.28 | 27 851 |
| 06/05/2024 | 3.30 | +4.43% | 3.18 | 3.42 | 3.18 | 60 361 |
| 03/05/2024 | 3.16 | +5.69% | 3.02 | 3.19 | 3.01 | 37 188 |
| 02/05/2024 | 2.99 | +1.01% | 2.96 | 3.04 | 2.96 | 17 874 |
| 30/04/2024 | 2.96 | -0.34% | 3.00 | 3.00 | 2.92 | 10 021 |
| 29/04/2024 | 2.97 | -1.00% | 3.00 | 3.02 | 2.90 | 12 958 |
| 26/04/2024 | 3.00 | -1.32% | 3.06 | 3.08 | 2.95 | 27 966 |
| 25/04/2024 | 3.04 | +0.66% | 3.02 | 3.09 | 3.00 | 27 914 |
| 24/04/2024 | 3.02 | -3.21% | 3.10 | 3.12 | 3.01 | 17 682 |
| 23/04/2024 | 3.12 | -1.11% | 3.16 | 3.16 | 3.08 | 8 874 |