INVENTIVA
PARIS - FR0013233012 - IVA
2.96EUR
-0.34%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/03/2024 | 3.71 | +4.36% | 3.57 | 3.82 | 3.57 | 160 647 |
| 14/03/2024 | 3.56 | +1.57% | 3.62 | 3.72 | 3.52 | 162 185 |
| 13/03/2024 | 3.50 | 0.00% | 3.48 | 3.62 | 3.46 | 58 881 |
| 12/03/2024 | 3.50 | +2.94% | 3.48 | 3.62 | 3.46 | 58 881 |
| 11/03/2024 | 3.40 | -0.15% | 3.40 | 3.47 | 3.31 | 30 121 |
| 08/03/2024 | 3.41 | +1.64% | 3.35 | 3.44 | 3.22 | 62 263 |
| 07/03/2024 | 3.35 | +2.76% | 3.24 | 3.38 | 3.22 | 27 053 |
| 06/03/2024 | 3.26 | -1.81% | 3.32 | 3.33 | 3.20 | 33 849 |
| 05/03/2024 | 3.32 | -1.78% | 3.37 | 3.48 | 3.27 | 48 586 |
| 04/03/2024 | 3.38 | +2.42% | 3.22 | 3.42 | 3.22 | 100 517 |
| 01/03/2024 | 3.30 | +2.17% | 3.20 | 3.36 | 3.13 | 64 589 |
| 29/02/2024 | 3.23 | +0.47% | 3.16 | 3.23 | 3.12 | 41 083 |
| 28/02/2024 | 3.22 | +3.71% | 3.10 | 3.24 | 3.02 | 63 557 |
| 27/02/2024 | 3.10 | +4.38% | 3.02 | 3.20 | 2.95 | 147 103 |
| 26/02/2024 | 2.97 | +1.54% | 2.93 | 3.02 | 2.86 | 62 161 |
| 23/02/2024 | 2.93 | -3.78% | 3.02 | 3.02 | 2.92 | 61 169 |
| 22/02/2024 | 3.04 | -0.33% | 3.05 | 3.08 | 3.02 | 16 874 |
| 21/02/2024 | 3.05 | -0.97% | 3.10 | 3.10 | 3.00 | 30 553 |
| 20/02/2024 | 3.08 | -3.75% | 3.16 | 3.16 | 2.99 | 66 760 |
| 19/02/2024 | 3.20 | +7.02% | 2.95 | 3.24 | 2.95 | 103 264 |