Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 105.20 | -0.38% | 105.30 | 105.30 | 103.50 | 60 162 |
18/03/2024 | 105.60 | +0.19% | 105.40 | 105.80 | 104.70 | 40 744 |
15/03/2024 | 105.40 | -2.50% | 108.20 | 108.70 | 105.10 | 152 039 |
14/03/2024 | 108.10 | +0.46% | 107.50 | 108.30 | 106.40 | 57 507 |
13/03/2024 | 107.60 | 0.00% | 108.00 | 108.60 | 107.30 | 66 880 |
12/03/2024 | 107.60 | +1.13% | 108.00 | 108.60 | 107.30 | 66 880 |
11/03/2024 | 106.40 | +2.60% | 103.40 | 106.40 | 103.40 | 73 795 |
08/03/2024 | 103.70 | -0.10% | 103.90 | 104.90 | 103.30 | 47 113 |
07/03/2024 | 103.80 | +1.96% | 102.40 | 104.00 | 102.20 | 39 630 |
06/03/2024 | 101.80 | +1.09% | 100.60 | 102.20 | 100.10 | 69 737 |
05/03/2024 | 100.70 | -1.85% | 102.60 | 102.60 | 100.10 | 33 022 |
04/03/2024 | 102.60 | +1.08% | 101.70 | 102.70 | 101.70 | 43 442 |
01/03/2024 | 101.50 | -0.29% | 101.80 | 101.90 | 99.70 | 69 641 |
29/02/2024 | 101.80 | +0.20% | 101.90 | 102.40 | 101.00 | 291 182 |
28/02/2024 | 101.60 | -1.84% | 103.20 | 103.80 | 101.60 | 42 296 |
27/02/2024 | 103.50 | +0.19% | 103.60 | 104.20 | 102.80 | 61 272 |
26/02/2024 | 103.30 | -1.43% | 104.80 | 105.30 | 103.30 | 33 860 |
23/02/2024 | 104.80 | +0.10% | 104.70 | 105.10 | 104.10 | 46 674 |
22/02/2024 | 104.70 | +0.87% | 104.20 | 105.60 | 102.10 | 80 309 |
21/02/2024 | 103.80 | -1.70% | 103.50 | 104.70 | 102.60 | 87 864 |
20/02/2024 | 105.60 | -0.47% | 106.00 | 107.80 | 105.50 | 66 330 |