Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 17.60 | -0.23% | 17.55 | 17.67 | 17.53 | 1 571 254 |
15/05/2024 | 17.64 | -0.90% | 17.64 | 17.68 | 17.56 | 1 967 511 |
14/05/2024 | 17.80 | +2.06% | 17.66 | 17.82 | 17.64 | 2 072 877 |
13/05/2024 | 17.44 | +0.87% | 17.39 | 17.53 | 17.39 | 2 125 172 |
10/05/2024 | 17.29 | +0.06% | 17.32 | 17.35 | 17.25 | 4 106 284 |
09/05/2024 | 17.28 | -0.23% | 17.30 | 17.34 | 17.25 | 1 777 711 |
08/05/2024 | 17.32 | -0.12% | 17.20 | 17.32 | 17.19 | 2 246 341 |
07/05/2024 | 17.34 | +0.35% | 17.39 | 17.44 | 17.30 | 2 575 964 |
06/05/2024 | 17.28 | +0.58% | 17.28 | 17.36 | 17.24 | 2 347 184 |
03/05/2024 | 17.18 | +0.76% | 17.10 | 17.21 | 17.00 | 4 071 284 |
02/05/2024 | 17.05 | +7.03% | 16.98 | 17.13 | 16.85 | 5 872 384 |
01/05/2024 | 15.93 | +0.82% | 15.79 | 16.08 | 15.77 | 2 084 300 |
30/04/2024 | 15.80 | -0.50% | 15.89 | 15.93 | 15.79 | 2 499 820 |
29/04/2024 | 15.88 | -0.38% | 16.00 | 16.00 | 15.85 | 2 187 957 |
26/04/2024 | 15.94 | +1.40% | 15.85 | 15.98 | 15.85 | 2 530 161 |
25/04/2024 | 15.72 | +0.38% | 15.57 | 15.77 | 15.54 | 2 758 077 |
24/04/2024 | 15.66 | -6.34% | 15.66 | 15.73 | 15.60 | 3 127 019 |
23/04/2024 | 16.72 | +1.89% | 16.54 | 16.73 | 16.53 | 3 101 411 |
22/04/2024 | 16.41 | +1.30% | 16.29 | 16.47 | 16.27 | 2 562 709 |
19/04/2024 | 16.20 | +1.00% | 16.18 | 16.26 | 16.13 | 3 843 320 |
18/04/2024 | 16.04 | +1.13% | 16.07 | 16.19 | 16.00 | 5 707 831 |
17/04/2024 | 15.86 | +1.41% | 16.03 | 16.09 | 15.76 | 4 135 764 |
16/04/2024 | 15.64 | -1.26% | 15.74 | 15.75 | 15.58 | 4 449 003 |