Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 17.13 | -0.67% | 17.15 | 17.17 | 17.02 | 7 893 768 |
16/05/2024 | 17.25 | +1.14% | 17.21 | 17.29 | 17.15 | 10 654 466 |
15/05/2024 | 17.05 | +0.59% | 17.02 | 17.13 | 16.86 | 4 001 492 |
14/05/2024 | 16.95 | +0.18% | 17.00 | 17.01 | 16.87 | 8 316 828 |
13/05/2024 | 16.92 | +0.30% | 16.94 | 17.04 | 16.89 | 5 912 274 |
10/05/2024 | 16.87 | -0.59% | 16.94 | 16.96 | 16.79 | 10 259 755 |
09/05/2024 | 16.97 | -0.70% | 17.04 | 17.06 | 16.89 | 12 265 402 |
08/05/2024 | 17.09 | -0.23% | 16.99 | 17.14 | 16.90 | 4 718 441 |
07/05/2024 | 17.13 | +0.94% | 17.06 | 17.19 | 16.99 | 7 737 276 |
06/05/2024 | 16.97 | +0.24% | 17.00 | 17.04 | 16.95 | 4 167 810 |
03/05/2024 | 16.93 | +0.36% | 16.92 | 16.99 | 16.88 | 3 988 457 |
02/05/2024 | 16.87 | +0.60% | 16.85 | 16.91 | 16.63 | 8 647 085 |
01/05/2024 | 16.77 | +0.36% | 16.72 | 16.89 | 16.68 | 6 317 138 |
30/04/2024 | 16.71 | -1.53% | 16.93 | 16.96 | 16.71 | 11 234 366 |
29/04/2024 | 16.97 | +0.18% | 16.95 | 17.09 | 16.93 | 7 381 535 |
26/04/2024 | 16.94 | -0.41% | 17.11 | 17.13 | 16.88 | 8 727 023 |
25/04/2024 | 17.01 | -0.18% | 17.02 | 17.10 | 16.83 | 7 888 691 |
24/04/2024 | 17.04 | -0.76% | 17.16 | 17.23 | 16.93 | 10 147 155 |
23/04/2024 | 17.17 | -0.75% | 17.30 | 17.37 | 17.13 | 8 146 405 |
22/04/2024 | 17.30 | +2.91% | 17.05 | 17.39 | 16.96 | 19 881 346 |
19/04/2024 | 16.81 | +1.82% | 16.76 | 16.96 | 16.68 | 15 006 674 |
18/04/2024 | 16.51 | -2.60% | 16.26 | 16.90 | 16.04 | 31 277 333 |
17/04/2024 | 16.95 | -0.59% | 17.14 | 17.18 | 16.87 | 16 568 912 |