Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 16.94 | -0.41% | 17.11 | 17.13 | 16.88 | 8 727 023 |
25/04/2024 | 17.01 | -0.18% | 17.02 | 17.10 | 16.83 | 7 888 691 |
24/04/2024 | 17.04 | -0.76% | 17.16 | 17.23 | 16.93 | 10 147 155 |
23/04/2024 | 17.17 | -0.75% | 17.30 | 17.37 | 17.13 | 8 146 405 |
22/04/2024 | 17.30 | +2.91% | 17.05 | 17.39 | 16.96 | 19 881 346 |
19/04/2024 | 16.81 | +1.82% | 16.76 | 16.96 | 16.68 | 15 006 674 |
18/04/2024 | 16.51 | -2.60% | 16.26 | 16.90 | 16.04 | 31 277 333 |
17/04/2024 | 16.95 | -0.59% | 17.14 | 17.18 | 16.87 | 16 568 912 |
16/04/2024 | 17.05 | -1.27% | 16.98 | 17.19 | 16.98 | 11 857 023 |
15/04/2024 | 17.27 | -2.54% | 17.69 | 17.71 | 17.26 | 11 077 378 |
12/04/2024 | 17.72 | -1.23% | 17.78 | 17.86 | 17.53 | 17 601 619 |
11/04/2024 | 17.94 | -0.33% | 18.14 | 18.14 | 17.85 | 13 284 676 |
10/04/2024 | 18.00 | -1.04% | 18.00 | 18.08 | 17.87 | 10 497 690 |
09/04/2024 | 18.19 | +1.85% | 18.03 | 18.27 | 18.01 | 12 075 100 |
08/04/2024 | 17.86 | +0.17% | 17.74 | 17.96 | 17.73 | 8 509 783 |
05/04/2024 | 17.83 | +0.45% | 17.70 | 17.85 | 17.65 | 5 914 333 |
04/04/2024 | 17.75 | +0.17% | 17.74 | 18.02 | 17.65 | 12 436 153 |
03/04/2024 | 17.72 | +0.80% | 17.55 | 17.82 | 17.52 | 8 734 275 |
02/04/2024 | 17.58 | 0.00% | 17.43 | 17.61 | 17.39 | 12 349 879 |
01/04/2024 | 17.58 | -1.95% | 17.89 | 17.92 | 17.50 | 13 967 690 |