Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/10/2023 | 0.28 | -8.01% | 0.28 | 0.29 | 0.25 | 139 115 |
19/10/2023 | 0.30 | -8.56% | 0.33 | 0.34 | 0.27 | 87 055 |
18/10/2023 | 0.33 | -2.63% | 0.34 | 0.34 | 0.30 | 239 483 |
17/10/2023 | 0.34 | -3.93% | 0.35 | 0.39 | 0.31 | 146 453 |
16/10/2023 | 0.36 | -14.22% | 0.40 | 0.44 | 0.30 | 219 110 |
13/10/2023 | 0.42 | -3.49% | 0.42 | 0.44 | 0.40 | 104 933 |
12/10/2023 | 0.43 | +6.67% | 0.42 | 0.50 | 0.35 | 416 782 |
11/10/2023 | 0.40 | +4.43% | 0.38 | 0.42 | 0.38 | 76 874 |
10/10/2023 | 0.39 | -3.50% | 0.37 | 0.40 | 0.35 | 20 320 |
09/10/2023 | 0.40 | -4.58% | 0.40 | 0.44 | 0.38 | 37 239 |
06/10/2023 | 0.42 | -0.90% | 0.43 | 0.43 | 0.40 | 63 279 |
05/10/2023 | 0.42 | +2.03% | 0.44 | 0.45 | 0.41 | 180 434 |
04/10/2023 | 0.41 | +0.93% | 0.44 | 0.44 | 0.41 | 48 306 |
03/10/2023 | 0.41 | +4.80% | 0.40 | 0.43 | 0.38 | 102 847 |
02/10/2023 | 0.39 | -8.84% | 0.43 | 0.45 | 0.39 | 92 236 |
29/09/2023 | 0.43 | -2.38% | 0.42 | 0.46 | 0.42 | 89 750 |
28/09/2023 | 0.44 | -24.05% | 0.54 | 0.55 | 0.43 | 292 830 |
27/09/2023 | 0.58 | +7.45% | 0.54 | 0.58 | 0.53 | 442 123 |
26/09/2023 | 0.54 | -2.12% | 0.57 | 0.60 | 0.51 | 129 311 |
25/09/2023 | 0.55 | +0.27% | 0.55 | 0.60 | 0.53 | 99 695 |
22/09/2023 | 0.55 | +1.40% | 0.52 | 0.59 | 0.50 | 66 463 |
21/09/2023 | 0.54 | +0.26% | 0.52 | 0.58 | 0.50 | 103 598 |
20/09/2023 | 0.54 | -4.25% | 0.59 | 0.59 | 0.51 | 154 225 |