Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/12/2023 | 0.24 | -41.57% | 0.41 | 0.44 | 0.23 | 616 914 |
14/12/2023 | 0.41 | +6.86% | 0.43 | 0.45 | 0.38 | 76 221 |
13/12/2023 | 0.39 | +7.61% | 0.38 | 0.43 | 0.36 | 125 851 |
12/12/2023 | 0.36 | +2.83% | 0.42 | 0.41 | 0.36 | 76 677 |
11/12/2023 | 0.35 | -14.56% | 0.41 | 0.41 | 0.35 | 148 316 |
08/12/2023 | 0.41 | -4.65% | 0.41 | 0.45 | 0.39 | 87 726 |
07/12/2023 | 0.43 | +2.90% | 0.42 | 0.46 | 0.41 | 106 071 |
06/12/2023 | 0.42 | -10.32% | 0.47 | 0.48 | 0.41 | 244 283 |
05/12/2023 | 0.47 | +2.78% | 0.48 | 0.53 | 0.44 | 448 372 |
04/12/2023 | 0.45 | +21.23% | 0.39 | 0.54 | 0.38 | 1 143 787 |
01/12/2023 | 0.37 | -10.85% | 0.41 | 0.42 | 0.35 | 382 561 |
30/11/2023 | 0.42 | -19.51% | 0.45 | 0.50 | 0.41 | 558 209 |
29/11/2023 | 0.52 | -12.84% | 0.64 | 0.64 | 0.51 | 631 285 |
28/11/2023 | 0.60 | -0.23% | 0.65 | 0.70 | 0.53 | 1 176 634 |
27/11/2023 | 0.60 | -29.02% | 0.63 | 0.80 | 0.57 | 2 155 595 |
24/11/2023 | 0.84 | +8.41% | 0.58 | 0.95 | 0.50 | 7 526 118 |
22/11/2023 | 0.78 | +139.69% | 0.34 | 1.06 | 0.32 | 26 429 282 |
21/11/2023 | 0.33 | +7.58% | 0.32 | 0.35 | 0.30 | 194 238 |