IGE + XAO
PARIS - FR0000030827 - IGE
210.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 01/04/2022 | 252.00 | -0.79% | 248.00 | 254.00 | 248.00 | 224 |
| 31/03/2022 | 254.00 | -0.78% | 254.00 | 254.00 | 254.00 | 6 |
| 29/03/2022 | 256.00 | +3.23% | 252.00 | 256.00 | 252.00 | 223 |
| 28/03/2022 | 248.00 | +2.48% | 248.00 | 248.00 | 248.00 | 6 |
| 25/03/2022 | 242.00 | -2.42% | 244.00 | 244.00 | 242.00 | 18 |
| 24/03/2022 | 248.00 | 0.00% | 250.00 | 250.00 | 248.00 | 93 |
| 23/03/2022 | 248.00 | 0.00% | 248.00 | 248.00 | 248.00 | 90 |
| 21/03/2022 | 248.00 | -0.80% | 248.00 | 248.00 | 246.00 | 2 846 |
| 16/03/2022 | 250.00 | +4.17% | 248.00 | 250.00 | 248.00 | 159 |
| 15/03/2022 | 240.00 | 0.00% | 236.00 | 240.00 | 230.00 | 4 995 |
| 14/03/2022 | 240.00 | +4.35% | 238.00 | 240.00 | 238.00 | 230 |
| 11/03/2022 | 230.00 | +2.68% | 230.00 | 230.00 | 230.00 | 4 |
| 10/03/2022 | 224.00 | -3.45% | 224.00 | 224.00 | 224.00 | 9 |
| 09/03/2022 | 232.00 | +7.41% | 232.00 | 232.00 | 232.00 | 4 |
| 08/03/2022 | 216.00 | -2.70% | 222.00 | 222.00 | 214.00 | 623 |
| 07/03/2022 | 222.00 | 0.00% | 222.00 | 222.00 | 222.00 | 10 |
| 04/03/2022 | 222.00 | -3.48% | 232.00 | 232.00 | 212.00 | 92 |