HSBC HOLDINGS
PARIS - GB0005405286 - HSB
3.64EUR
-1.34%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/08/2020 | 3.69 | -1.35% | 3.74 | 3.75 | 3.67 | 12 133 |
| 04/08/2020 | 3.74 | -0.27% | 3.75 | 3.78 | 3.66 | 21 891 |
| 03/08/2020 | 3.75 | -1.60% | 3.71 | 3.75 | 3.59 | 48 452 |
| 31/07/2020 | 3.81 | -1.24% | 3.86 | 3.87 | 3.80 | 65 405 |
| 30/07/2020 | 3.86 | -4.00% | 4.02 | 4.02 | 3.85 | 37 825 |
| 29/07/2020 | 4.02 | +3.08% | 3.97 | 4.05 | 3.97 | 27 552 |
| 28/07/2020 | 3.90 | -1.08% | 3.90 | 3.94 | 3.85 | 43 291 |
| 27/07/2020 | 3.94 | -2.22% | 3.94 | 3.96 | 3.90 | 15 135 |
| 24/07/2020 | 4.03 | -1.54% | 4.07 | 4.09 | 4.03 | 38 640 |
| 23/07/2020 | 4.10 | -1.09% | 4.14 | 4.28 | 4.10 | 31 003 |
| 22/07/2020 | 4.14 | -2.45% | 4.28 | 4.28 | 4.11 | 69 881 |
| 21/07/2020 | 4.24 | +0.76% | 4.18 | 4.34 | 4.18 | 50 718 |
| 20/07/2020 | 4.21 | -0.51% | 4.18 | 4.21 | 4.15 | 9 037 |
| 17/07/2020 | 4.23 | -1.51% | 4.28 | 4.28 | 4.18 | 37 533 |
| 16/07/2020 | 4.30 | +0.42% | 4.26 | 4.30 | 4.25 | 19 509 |
| 15/07/2020 | 4.28 | +0.91% | 4.24 | 4.31 | 4.21 | 42 154 |
| 14/07/2020 | 4.24 | -0.13% | 4.21 | 4.29 | 4.21 | 15 788 |
| 13/07/2020 | 4.25 | -0.23% | 4.31 | 4.35 | 4.25 | 34 004 |
| 10/07/2020 | 4.26 | +0.27% | 4.20 | 4.28 | 4.18 | 14 452 |
| 09/07/2020 | 4.25 | -0.86% | 4.27 | 4.30 | 4.20 | 47 984 |
| 08/07/2020 | 4.28 | -3.54% | 4.34 | 4.34 | 4.25 | 59 168 |
| 07/07/2020 | 4.44 | -2.39% | 4.49 | 4.49 | 4.44 | 11 928 |