HSBC HOLDINGS
PARIS - GB0005405286 - HSB
4.20EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 21/12/2020 | 4.20 | -1.14% | 4.19 | 4.20 | 4.05 | 60 354 |
| 18/12/2020 | 4.25 | -2.57% | 4.32 | 4.38 | 4.25 | 85 900 |
| 17/12/2020 | 4.36 | -0.67% | 4.38 | 4.44 | 4.36 | 137 596 |
| 16/12/2020 | 4.39 | -1.35% | 4.37 | 4.47 | 4.37 | 143 605 |
| 15/12/2020 | 4.45 | +5.81% | 4.31 | 4.45 | 4.31 | 231 482 |
| 14/12/2020 | 4.21 | -3.63% | 4.38 | 4.49 | 4.21 | 293 252 |
| 11/12/2020 | 4.36 | -1.19% | 4.43 | 4.46 | 4.30 | 212 583 |
| 10/12/2020 | 4.42 | -1.01% | 4.43 | 4.48 | 4.34 | 141 010 |
| 09/12/2020 | 4.46 | +1.32% | 4.40 | 4.51 | 4.40 | 141 049 |
| 08/12/2020 | 4.40 | -2.79% | 4.38 | 4.44 | 4.34 | 125 717 |
| 07/12/2020 | 4.53 | -3.32% | 4.53 | 4.60 | 4.49 | 259 670 |
| 04/12/2020 | 4.69 | +0.34% | 4.67 | 4.73 | 4.53 | 198 809 |
| 03/12/2020 | 4.67 | +1.18% | 4.62 | 4.69 | 4.58 | 164 362 |
| 02/12/2020 | 4.62 | +2.24% | 4.49 | 4.64 | 4.49 | 131 889 |
| 01/12/2020 | 4.51 | +3.77% | 4.35 | 4.53 | 4.35 | 140 306 |
| 30/11/2020 | 4.35 | -3.47% | 4.47 | 4.48 | 4.35 | 109 500 |
| 27/11/2020 | 4.51 | +1.65% | 4.45 | 4.55 | 4.45 | 86 803 |
| 26/11/2020 | 4.43 | -0.93% | 4.53 | 4.54 | 4.42 | 70 961 |
| 25/11/2020 | 4.48 | -0.42% | 4.58 | 4.60 | 4.43 | 77 490 |
| 24/11/2020 | 4.49 | +3.99% | 4.32 | 4.49 | 4.32 | 39 744 |
| 23/11/2020 | 4.32 | +1.03% | 4.26 | 4.34 | 4.26 | 39 554 |