HIPAY GROUP
PARIS - FR0012821916 - HIPAY
3.16EUR
-2.77%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/08/2020 | 3.25 | -7.14% | 3.23 | 3.29 | 3.10 | 13 909 |
| 04/08/2020 | 3.50 | +1.16% | 3.46 | 3.50 | 3.25 | 8 855 |
| 03/08/2020 | 3.46 | -0.86% | 3.22 | 3.48 | 3.18 | 8 928 |
| 31/07/2020 | 3.49 | +5.44% | 3.32 | 3.64 | 3.32 | 10 740 |
| 30/07/2020 | 3.31 | +1.53% | 3.55 | 3.75 | 3.22 | 47 450 |
| 29/07/2020 | 3.26 | +9.76% | 2.77 | 3.30 | 2.71 | 35 752 |
| 28/07/2020 | 2.97 | +8.39% | 2.87 | 3.07 | 2.73 | 33 481 |
| 27/07/2020 | 2.74 | -1.44% | 2.78 | 2.85 | 2.68 | 10 491 |
| 24/07/2020 | 2.78 | +2.96% | 2.70 | 2.78 | 2.63 | 6 905 |
| 23/07/2020 | 2.70 | -2.53% | 2.84 | 2.84 | 2.70 | 17 762 |
| 22/07/2020 | 2.77 | +5.32% | 2.63 | 2.87 | 2.63 | 14 787 |
| 21/07/2020 | 2.63 | -1.50% | 2.64 | 2.79 | 2.63 | 14 491 |
| 20/07/2020 | 2.67 | -0.37% | 2.72 | 2.72 | 2.65 | 9 509 |
| 17/07/2020 | 2.68 | 0.00% | 2.68 | 2.72 | 2.64 | 7 920 |
| 16/07/2020 | 2.68 | -4.29% | 2.69 | 2.80 | 2.68 | 7 784 |
| 15/07/2020 | 2.80 | -1.41% | 2.92 | 2.92 | 2.66 | 16 581 |
| 14/07/2020 | 2.84 | +3.27% | 2.75 | 2.96 | 2.75 | 10 007 |
| 13/07/2020 | 2.75 | -13.25% | 3.11 | 3.11 | 2.56 | 67 352 |
| 10/07/2020 | 3.17 | -13.39% | 3.51 | 3.68 | 3.04 | 52 459 |
| 09/07/2020 | 3.66 | +3.39% | 3.54 | 3.68 | 3.51 | 4 333 |
| 08/07/2020 | 3.54 | -0.28% | 3.52 | 3.66 | 3.48 | 3 831 |
| 07/07/2020 | 3.55 | +0.57% | 3.52 | 3.56 | 3.42 | 4 907 |