Afficher l'historique - Calculer une variation entre deux dates |
![]() |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
![]() |
![]() |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/01/2021 | 13.95 | -1.76% | 14.00 | 14.25 | 13.55 | 9 236 |
14/01/2021 | 14.20 | -0.70% | 14.35 | 14.35 | 13.90 | 3 952 |
13/01/2021 | 14.30 | +1.42% | 14.50 | 14.80 | 13.85 | 19 120 |
12/01/2021 | 14.10 | +9.73% | 13.10 | 14.50 | 13.00 | 31 329 |
11/01/2021 | 12.85 | -1.15% | 13.00 | 13.20 | 12.85 | 8 449 |
08/01/2021 | 13.00 | 0.00% | 13.00 | 13.30 | 13.00 | 5 332 |
07/01/2021 | 13.00 | -0.38% | 13.05 | 13.15 | 12.95 | 3 317 |
06/01/2021 | 13.05 | -0.38% | 13.15 | 13.20 | 12.95 | 3 234 |
05/01/2021 | 13.10 | -1.13% | 13.15 | 13.30 | 13.00 | 6 922 |
04/01/2021 | 13.25 | +1.53% | 13.35 | 13.40 | 13.10 | 2 999 |
31/12/2020 | 13.05 | +1.95% | 12.95 | 13.10 | 12.85 | 3 560 |
30/12/2020 | 12.80 | -5.19% | 13.10 | 13.25 | 12.70 | 13 386 |
29/12/2020 | 13.50 | -1.82% | 13.60 | 13.80 | 13.25 | 4 192 |
28/12/2020 | 13.75 | -1.43% | 14.00 | 14.00 | 13.45 | 4 766 |
24/12/2020 | 13.95 | +0.72% | 13.50 | 13.95 | 13.20 | 4 869 |
23/12/2020 | 13.85 | -0.36% | 14.00 | 14.00 | 13.20 | 3 927 |
22/12/2020 | 13.90 | +2.21% | 13.80 | 14.10 | 13.55 | 4 408 |
21/12/2020 | 13.60 | +2.26% | 13.25 | 14.00 | 12.80 | 12 530 |
18/12/2020 | 13.30 | +0.76% | 13.15 | 13.40 | 13.15 | 3 147 |