Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 3.20 | +1.91% | 3.14 | 3.23 | 3.11 | 12 500 |
02/05/2024 | 3.14 | +2.61% | 3.12 | 3.19 | 3.10 | 10 072 |
30/04/2024 | 3.06 | -2.86% | 3.16 | 3.17 | 3.06 | 10 559 |
29/04/2024 | 3.15 | -0.63% | 3.18 | 3.19 | 3.15 | 15 236 |
26/04/2024 | 3.17 | +6.38% | 3.04 | 3.17 | 3.04 | 19 391 |
25/04/2024 | 2.98 | -2.30% | 3.06 | 3.07 | 2.95 | 22 897 |
24/04/2024 | 3.05 | +5.90% | 2.87 | 3.08 | 2.87 | 27 607 |
23/04/2024 | 2.88 | -2.04% | 2.93 | 2.93 | 2.88 | 5 785 |
22/04/2024 | 2.94 | -0.34% | 2.95 | 2.95 | 2.88 | 7 537 |
19/04/2024 | 2.95 | +2.08% | 2.92 | 2.95 | 2.85 | 12 800 |
18/04/2024 | 2.89 | -0.34% | 2.90 | 2.90 | 2.85 | 5 353 |
17/04/2024 | 2.90 | 0.00% | 2.91 | 2.97 | 2.88 | 16 103 |
16/04/2024 | 2.90 | -2.36% | 2.97 | 2.97 | 2.90 | 6 038 |
15/04/2024 | 2.97 | -0.34% | 2.98 | 2.98 | 2.94 | 5 439 |
12/04/2024 | 2.98 | +2.05% | 2.97 | 2.98 | 2.91 | 8 648 |
11/04/2024 | 2.92 | +0.69% | 2.91 | 2.99 | 2.90 | 9 184 |
10/04/2024 | 2.90 | -0.68% | 2.92 | 2.95 | 2.90 | 6 612 |
09/04/2024 | 2.92 | 0.00% | 2.94 | 2.95 | 2.88 | 3 606 |
08/04/2024 | 2.92 | +0.34% | 2.95 | 2.95 | 2.86 | 11 736 |
05/04/2024 | 2.91 | +1.04% | 2.92 | 2.92 | 2.80 | 18 767 |
04/04/2024 | 2.88 | -1.03% | 2.91 | 2.94 | 2.80 | 25 202 |
03/04/2024 | 2.91 | +8.18% | 2.77 | 2.92 | 2.69 | 46 365 |