HAVAS
PARIS - FR0000121881 - HAV
9.13€
-1.29%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/05/2017 | 9.11 | +0.08% | 9.12 | 9.15 | 9.10 | 635 227 |
| 17/05/2017 | 9.11 | -1.78% | 9.10 | 9.12 | 9.10 | 1 229 986 |
| 16/05/2017 | 9.27 | +0.06% | 9.26 | 9.30 | 9.25 | 1 296 721 |
| 15/05/2017 | 9.26 | +0.15% | 9.25 | 9.29 | 9.24 | 2 468 642 |
| 12/05/2017 | 9.25 | +9.21% | 9.20 | 9.37 | 9.20 | 12 967 277 |
| 11/05/2017 | 8.47 | -0.34% | 8.48 | 8.48 | 8.40 | 234 979 |
| 10/05/2017 | 8.50 | +0.44% | 8.49 | 8.55 | 8.42 | 131 279 |
| 09/05/2017 | 8.46 | +0.31% | 8.42 | 8.51 | 8.42 | 214 633 |
| 08/05/2017 | 8.44 | -0.99% | 8.52 | 8.53 | 8.42 | 207 388 |
| 05/05/2017 | 8.52 | -0.29% | 8.55 | 8.55 | 8.40 | 335 475 |
| 04/05/2017 | 8.55 | +0.72% | 8.52 | 8.55 | 8.39 | 243 487 |
| 03/05/2017 | 8.48 | +0.14% | 8.50 | 8.55 | 8.45 | 277 050 |
| 02/05/2017 | 8.47 | -0.20% | 8.48 | 8.55 | 8.46 | 392 751 |
| 28/04/2017 | 8.49 | -0.13% | 8.51 | 8.51 | 8.40 | 321 226 |
| 27/04/2017 | 8.50 | -0.91% | 8.52 | 8.55 | 8.45 | 376 202 |
| 26/04/2017 | 8.58 | -1.33% | 8.63 | 8.69 | 8.55 | 353 379 |
| 25/04/2017 | 8.69 | +3.87% | 8.44 | 8.69 | 8.39 | 585 275 |
| 24/04/2017 | 8.37 | +2.11% | 8.35 | 8.40 | 8.25 | 291 403 |
| 21/04/2017 | 8.20 | -2.42% | 8.39 | 8.40 | 8.18 | 236 477 |
| 20/04/2017 | 8.40 | +0.78% | 8.27 | 8.47 | 8.27 | 536 007 |
| 19/04/2017 | 8.34 | +1.03% | 8.32 | 8.40 | 8.26 | 232 647 |